| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
3
|
-3
|
48.40
|
|
2026-04-07
|
0
|
2
|
-2
|
43.85
|
|
2026-04-01
|
0
|
1
|
-1
|
44.35
|
|
2026-03-06
|
0
|
1
|
-1
|
45.55
|
|
2026-02-02
|
0
|
2
|
-2
|
47.50
|
|
2025-12-11
|
0
|
3
|
-3
|
53.50
|
|
2025-11-17
|
0
|
1
|
-1
|
44.80
|
|
2025-10-29
|
0
|
2
|
-2
|
47.10
|
|
2025-10-08
|
0
|
2
|
-2
|
48.30
|
|
2025-08-20
|
0
|
1
|
-1
|
43.15
|
|
2025-07-24
|
1
|
0
|
1
|
46.30
|
|
2025-07-10
|
0
|
1
|
-1
|
45.80
|
|
2025-07-03
|
0
|
2
|
-2
|
48.50
|
|
2025-06-26
|
0
|
1
|
-1
|
47.30
|
|
2025-06-11
|
1
|
0
|
1
|
48.40
|
|
2025-06-09
|
1
|
0
|
1
|
47.90
|
|
2025-04-28
|
0
|
2
|
-2
|
45.40
|
|
2025-04-22
|
2
|
0
|
2
|
43.60
|
|
2025-04-07
|
1
|
0
|
1
|
47.25
|
|
2025-03-19
|
0
|
1
|
-1
|
59.20
|
|
2025-03-07
|
0
|
1
|
-1
|
60.70
|
|
2025-02-04
|
0
|
5
|
-5
|
63.10
|
|
2025-01-14
|
1
|
5
|
-4
|
60.80
|
|
2024-12-16
|
2
|
0
|
2
|
64.10
|
|
2024-11-29
|
1
|
0
|
1
|
68.40
|
|
2024-11-18
|
2
|
0
|
2
|
70.00
|
|
2024-11-15
|
0
|
2
|
-2
|
72.00
|
|
2024-09-04
|
4
|
0
|
4
|
73.00
|
|
2024-08-15
|
0
|
5
|
-5
|
77.30
|
|
2024-08-14
|
2
|
9
|
-7
|
74.30
|
|
2024-08-08
|
3
|
0
|
3
|
68.30
|
|
2024-08-01
|
0
|
4
|
-4
|
81.00
|
|
2024-07-23
|
0
|
8
|
-8
|
79.70
|
|
2024-07-22
|
3
|
0
|
3
|
75.50
|
|
2024-07-18
|
0
|
3
|
-3
|
79.20
|
|
2024-07-12
|
2
|
7
|
-5
|
83.40
|
|
2024-07-01
|
4
|
1
|
3
|
78.70
|
|
2024-06-14
|
0
|
2
|
-2
|
72.70
|
|
2024-05-28
|
0
|
7
|
-7
|
77.70
|
|
2024-05-24
|
0
|
5
|
-5
|
75.00
|
|
2024-05-23
|
3
|
0
|
3
|
75.30
|
|
2024-05-22
|
0
|
4
|
-4
|
77.10
|
|
2024-05-20
|
6
|
0
|
6
|
76.60
|
|
2024-05-15
|
1
|
6
|
-5
|
78.20
|
|
2024-05-09
|
1
|
5
|
-4
|
75.60
|
|
2024-05-07
|
4
|
0
|
4
|
77.90
|
|
2024-04-26
|
1
|
9
|
-8
|
73.30
|
|
2024-04-23
|
0
|
2
|
-2
|
69.30
|
|
2024-04-11
|
7
|
0
|
7
|
77.70
|
|
2024-03-07
|
7
|
0
|
7
|
82.60
|
|
2024-01-11
|
0
|
8
|
-8
|
74.40
|
|
2024-01-03
|
3
|
21
|
-18
|
78.40
|
|
2023-11-28
|
0
|
9
|
-9
|
73.60
|
|
2023-11-21
|
0
|
6
|
-6
|
73.00
|
|
2023-10-18
|
4
|
0
|
4
|
67.20
|
|
2023-10-11
|
6
|
0
|
6
|
|
|
2023-10-04
|
5
|
1
|
4
|
69.00
|
|
2023-09-15
|
3
|
0
|
3
|
67.10
|
|
2023-08-29
|
1
|
5
|
-4
|
63.10
|
|
2023-08-28
|
2
|
0
|
2
|
61.30
|
|
2023-08-21
|
0
|
1
|
-1
|
61.60
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-16
|
0
|
1
|
-1
|
61.10
|
|
2023-08-08
|
2
|
0
|
2
|
64.30
|
|
2023-07-26
|
4
|
0
|
4
|
63.00
|
|
2023-06-30
|
0
|
2
|
-2
|
68.70
|
|
2023-06-05
|
0
|
15
|
-15
|
70.40
|
|
2023-05-15
|
2
|
0
|
2
|
55.50
|
|
2023-04-20
|
4
|
0
|
4
|
58.50
|
|
2022-11-25
|
1
|
16
|
-15
|
51.50
|
|
2022-11-24
|
2
|
0
|
2
|
53.10
|
|
2022-11-07
|
15
|
0
|
15
|
53.30
|
|
2022-10-17
|
0
|
2
|
-2
|
45.10
|
|
2022-10-11
|
3
|
0
|
3
|
47.90
|
|
2022-10-03
|
4
|
1
|
3
|
45.20
|
|
2022-09-14
|
0
|
2
|
-2
|
47.55
|
|
2022-08-10
|
0
|
3
|
-3
|
50.30
|
|
2022-08-05
|
0
|
2
|
-2
|
50.20
|
|
2022-07-14
|
1
|
4
|
-3
|
45.85
|
|
2022-07-13
|
0
|
3
|
-3
|
44.70
|
|
2022-07-11
|
3
|
0
|
3
|
45.55
|
|
2022-07-05
|
0
|
4
|
-4
|
48.50
|
|
2022-05-12
|
1
|
3
|
-2
|
64.20
|
|
2022-04-12
|
0
|
3
|
-3
|
74.50
|
|
2022-03-16
|
0
|
5
|
-5
|
68.40
|
|
2022-02-10
|
4
|
0
|
4
|
77.20
|
|
2022-01-24
|
1
|
2
|
-1
|
75.80
|
|
2022-01-10
|
2
|
0
|
2
|
81.70
|
|
2021-12-20
|
2
|
0
|
2
|
84.10
|
|
2021-11-29
|
0
|
8
|
-8
|
86.50
|
|
2021-10-29
|
2
|
0
|
2
|
82.70
|
|
2021-10-15
|
0
|
9
|
-9
|
74.60
|
|
2021-09-09
|
0
|
3
|
-3
|
85.30
|
|
2021-07-05
|
0
|
4
|
-4
|
79.60
|
|
2021-06-08
|
1
|
4
|
-3
|
74.60
|
|
2021-06-07
|
9
|
14
|
-5
|
73.70
|
|
2021-06-04
|
2
|
0
|
2
|
74.80
|
|
2021-06-03
|
2
|
0
|
2
|
76.40
|
|
2021-06-02
|
3
|
0
|
3
|
76.50
|
|
2021-05-31
|
5
|
0
|
5
|
78.00
|
|
2021-05-21
|
1
|
3
|
-2
|
69.20
|
|
2021-05-18
|
0
|
7
|
-7
|
69.80
|
|
2021-05-14
|
8
|
2
|
6
|
68.00
|
|
2021-05-13
|
1
|
11
|
-10
|
68.60
|
|
2021-05-07
|
0
|
6
|
-6
|
78.00
|
|
2021-04-23
|
0
|
7
|
-7
|
86.00
|
|
2021-04-20
|
1
|
8
|
-7
|
85.40
|
|
2021-04-19
|
9
|
0
|
9
|
82.50
|
|
2021-04-15
|
2
|
15
|
-13
|
86.40
|
|
2021-04-12
|
10
|
0
|
10
|
82.70
|
|
2020-12-07
|
0
|
15
|
-15
|
53.60
|
|
2020-11-23
|
16
|
0
|
16
|
57.50
|
|
2020-10-07
|
0
|
4
|
-4
|
47.30
|
|
2020-01-16
|
0
|
4
|
-4
|
38.50
|
|
2019-09-17
|
0
|
5
|
-5
|
29.10
|
|
2019-07-23
|
0
|
2
|
-2
|
23.30
|
| 合計 | 207 | 367 | -160 | |