| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
45
|
-45
|
70.20
|
|
2026-06-03
|
0
|
19
|
-19
|
70.00
|
|
2026-05-05
|
1
|
0
|
1
|
38.35
|
|
2025-10-07
|
0
|
0
|
0
|
34.65
|
|
2025-07-21
|
0
|
1
|
-1
|
37.10
|
|
2025-07-07
|
0
|
0
|
0
|
36.05
|
|
2025-06-26
|
0
|
0
|
0
|
36.35
|
|
2025-06-03
|
20
|
0
|
20
|
35.85
|
|
2025-03-10
|
22
|
0
|
22
|
39.35
|
|
2025-03-05
|
1
|
0
|
1
|
38.30
|
|
2025-02-17
|
15
|
0
|
15
|
38.55
|
|
2025-02-14
|
15
|
0
|
15
|
39.00
|
|
2024-11-21
|
0
|
4
|
-4
|
36.00
|
|
2024-11-15
|
0
|
3
|
-3
|
34.50
|
|
2024-11-13
|
1
|
0
|
1
|
34.60
|
|
2024-08-22
|
0
|
11
|
-11
|
36.35
|
|
2024-07-26
|
5
|
0
|
5
|
34.60
|
|
2024-07-23
|
4
|
0
|
4
|
36.75
|
|
2024-01-29
|
0
|
0
|
0
|
14.10
|
|
2023-09-15
|
3
|
0
|
3
|
13.50
|
|
2023-07-05
|
0
|
10
|
-10
|
15.05
|
|
2023-03-09
|
4
|
0
|
4
|
14.65
|
|
2023-01-16
|
1
|
0
|
1
|
14.50
|
|
2022-10-05
|
0
|
2
|
-2
|
14.10
|
|
2022-08-25
|
0
|
7
|
-7
|
15.05
|
|
2022-05-30
|
0
|
23
|
-23
|
15.50
|
|
2022-05-11
|
23
|
0
|
23
|
15.65
|
|
2022-05-09
|
15
|
0
|
15
|
13.75
|
|
2022-04-21
|
1
|
68
|
-67
|
16.00
|
|
2022-04-20
|
68
|
1
|
67
|
14.55
|
|
2022-04-19
|
1
|
74
|
-73
|
14.60
|
|
2022-03-30
|
0
|
6
|
-6
|
14.15
|
|
2022-03-16
|
3
|
0
|
3
|
12.30
|
|
2022-03-02
|
0
|
5
|
-5
|
12.95
|
|
2022-02-18
|
3
|
0
|
3
|
13.15
|
|
2022-01-26
|
0
|
7
|
-7
|
12.40
|
|
2021-12-27
|
24
|
0
|
24
|
14.75
|
|
2021-12-23
|
50
|
0
|
50
|
14.80
|
|
2021-12-16
|
11
|
80
|
-69
|
14.05
|
|
2021-12-14
|
80
|
0
|
80
|
13.55
|
|
2021-12-10
|
5
|
77
|
-72
|
14.30
|
|
2021-12-08
|
51
|
4
|
47
|
14.95
|
|
2021-12-07
|
31
|
0
|
31
|
14.45
|
|
2021-12-06
|
0
|
70
|
-70
|
16.00
|
|
2021-11-09
|
0
|
12
|
-12
|
11.70
|
|
2021-11-08
|
0
|
1
|
-1
|
11.35
|
|
2021-10-21
|
0
|
1
|
-1
|
11.00
|
|
2021-10-20
|
0
|
1
|
-1
|
10.95
|
|
2021-09-27
|
6
|
0
|
6
|
11.65
|
|
2021-09-24
|
2
|
0
|
2
|
11.60
|
|
2021-09-17
|
32
|
0
|
32
|
11.75
|
|
2021-09-16
|
8
|
1
|
7
|
12.00
|
|
2021-09-15
|
0
|
4
|
-4
|
12.15
|
|
2021-09-10
|
30
|
0
|
30
|
11.80
|
|
2021-08-10
|
17
|
0
|
17
|
10.60
|
|
2021-06-24
|
0
|
4
|
-4
|
10.65
|
|
2021-01-22
|
0
|
5
|
-5
|
10.15
|
|
2020-12-09
|
0
|
8
|
-8
|
10.85
|
|
2020-07-03
|
0
|
9
|
-9
|
14.70
|
|
2020-07-02
|
0
|
9
|
-9
|
15.00
|
|
2020-06-17
|
0
|
20
|
-20
|
13.30
|
|
2020-05-07
|
0
|
30
|
-30
|
11.00
|
|
2020-05-06
|
0
|
40
|
-40
|
10.00
|
|
2020-05-04
|
20
|
0
|
20
|
9.07
|
|
2020-04-30
|
50
|
0
|
50
|
9.26
|
|
2020-04-21
|
0
|
45
|
-45
|
9.50
|
|
2020-04-10
|
6
|
0
|
6
|
9.15
|
|
2020-04-09
|
19
|
0
|
19
|
9.20
|
|
2020-04-08
|
20
|
0
|
20
|
9.11
|
|
2020-03-24
|
0
|
16
|
-16
|
9.24
|
|
2020-03-20
|
0
|
18
|
-18
|
9.05
|
|
2020-03-16
|
0
|
16
|
-16
|
9.86
|
|
2020-03-11
|
0
|
16
|
-16
|
10.70
|
|
2019-12-16
|
0
|
5
|
-5
|
9.30
|
|
2019-11-22
|
0
|
3
|
-3
|
9.28
|
|
2019-11-20
|
0
|
4
|
-4
|
9.05
|
|
2019-11-18
|
0
|
4
|
-4
|
9.04
|
|
2019-11-12
|
0
|
2
|
-2
|
9.24
|
|
2019-11-06
|
1
|
0
|
1
|
9.35
|
|
2019-10-29
|
1
|
0
|
1
|
9.36
|
|
2019-10-02
|
2
|
0
|
2
|
8.98
|
|
2019-09-11
|
3
|
0
|
3
|
8.54
|
|
2019-09-03
|
1
|
0
|
1
|
8.37
|
|
2019-08-07
|
0
|
0
|
0
|
8.59
|
|
2019-07-29
|
0
|
2
|
-2
|
8.81
|
| 合計 | 676 | 793 | -117 | |
