| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
31.80
|
|
2026-05-26
|
4
|
0
|
4
|
32.05
|
|
2026-05-15
|
1
|
0
|
1
|
35.00
|
|
2026-05-14
|
3
|
0
|
3
|
35.50
|
|
2026-05-05
|
2
|
0
|
2
|
36.00
|
|
2026-04-28
|
0
|
0
|
0
|
37.65
|
|
2026-04-22
|
1
|
0
|
1
|
37.30
|
|
2026-04-20
|
3
|
0
|
3
|
37.30
|
|
2026-03-20
|
0
|
2
|
-2
|
40.85
|
|
2026-03-09
|
3
|
0
|
3
|
38.45
|
|
2025-08-28
|
0
|
2
|
-2
|
42.00
|
|
2025-08-25
|
2
|
0
|
2
|
41.60
|
|
2025-04-07
|
2
|
0
|
2
|
37.55
|
|
2024-03-12
|
0
|
1
|
-1
|
52.10
|
|
2024-03-11
|
0
|
1
|
-1
|
51.70
|
|
2024-03-05
|
0
|
2
|
-2
|
51.90
|
|
2024-03-04
|
0
|
2
|
-2
|
51.70
|
|
2024-02-27
|
0
|
3
|
-3
|
53.30
|
|
2024-01-26
|
0
|
2
|
-2
|
47.30
|
|
2024-01-18
|
1
|
0
|
1
|
44.30
|
|
2024-01-17
|
1
|
0
|
1
|
44.80
|
|
2024-01-03
|
0
|
1
|
-1
|
49.25
|
|
2024-01-02
|
0
|
3
|
-3
|
49.20
|
|
2023-12-27
|
4
|
0
|
4
|
48.65
|
|
2023-12-25
|
3
|
0
|
3
|
49.10
|
|
2023-11-24
|
1
|
0
|
1
|
42.90
|
|
2023-11-23
|
2
|
0
|
2
|
42.90
|
|
2023-11-10
|
1
|
0
|
1
|
39.85
|
|
2023-11-09
|
0
|
3
|
-3
|
39.50
|
|
2023-11-07
|
2
|
0
|
2
|
39.55
|
|
2023-10-18
|
2
|
0
|
2
|
41.50
|
|
2023-10-17
|
2
|
8
|
-6
|
42.95
|
|
2023-10-16
|
2
|
0
|
2
|
44.35
|
|
2023-09-27
|
0
|
1
|
-1
|
45.50
|
|
2023-09-20
|
1
|
0
|
1
|
46.70
|
|
2023-08-22
|
0
|
2
|
-2
|
49.00
|
|
2023-08-16
|
1
|
0
|
1
|
48.80
|
|
2023-07-31
|
3
|
0
|
3
|
53.50
|
|
2023-07-18
|
4
|
0
|
4
|
52.00
|
|
2023-06-26
|
3
|
0
|
3
|
60.00
|
|
2023-06-09
|
3
|
0
|
3
|
60.90
|
|
2023-05-22
|
2
|
0
|
2
|
57.10
|
|
2023-05-05
|
3
|
0
|
3
|
63.60
|
|
2023-05-03
|
3
|
0
|
3
|
64.10
|
|
2023-05-02
|
5
|
0
|
5
|
65.50
|
|
2023-04-10
|
0
|
10
|
-10
|
68.00
|
|
2023-04-06
|
3
|
10
|
-7
|
67.10
|
|
2023-02-13
|
7
|
0
|
7
|
66.40
|
|
2023-02-10
|
10
|
0
|
10
|
65.80
|
|
2022-12-06
|
0
|
8
|
-8
|
60.10
|
|
2022-11-15
|
8
|
1
|
7
|
55.80
|
|
2022-08-24
|
0
|
370
|
-370
|
67.20
|
|
2022-08-23
|
1
|
79
|
-78
|
67.80
|
|
2022-08-22
|
448
|
0
|
448
|
70.80
|
|
2022-07-29
|
11
|
0
|
11
|
64.40
|
|
2022-02-21
|
0
|
1
|
-1
|
42.20
|
|
2022-02-18
|
0
|
1
|
-1
|
42.30
|
|
2022-02-15
|
0
|
5
|
-5
|
42.75
|
|
2022-02-14
|
4
|
0
|
4
|
43.00
|
|
2021-12-15
|
1
|
0
|
1
|
39.45
|
|
2021-10-01
|
0
|
1
|
-1
|
35.40
|
|
2021-09-29
|
1
|
0
|
1
|
34.75
|
|
2021-08-19
|
0
|
1
|
-1
|
32.90
|
|
2021-07-09
|
0
|
1
|
-1
|
34.75
|
|
2021-04-28
|
0
|
2
|
-2
|
38.70
|
|
2021-04-01
|
2
|
0
|
2
|
35.85
|
|
2020-11-25
|
0
|
1
|
-1
|
35.75
|
|
2020-09-16
|
0
|
1
|
-1
|
37.55
|
|
2020-09-10
|
0
|
1
|
-1
|
38.95
|
|
2020-09-09
|
0
|
1
|
-1
|
39.35
|
|
2020-09-02
|
1
|
0
|
1
|
39.75
|
|
2020-08-14
|
0
|
3
|
-3
|
36.15
|
|
2020-08-13
|
1
|
0
|
1
|
34.80
|
|
2020-07-16
|
2
|
0
|
2
|
38.50
|
|
2020-07-13
|
0
|
5
|
-5
|
40.60
|
|
2020-07-02
|
5
|
0
|
5
|
41.30
|
|
2020-06-02
|
0
|
4
|
-4
|
38.10
|
|
2020-05-28
|
5
|
0
|
5
|
38.50
|
|
2020-05-18
|
0
|
2
|
-2
|
36.65
|
|
2020-04-22
|
1
|
0
|
1
|
24.90
|
|
2020-04-08
|
2
|
0
|
2
|
24.25
|
|
2020-03-12
|
0
|
7
|
-7
|
27.70
|
|
2020-01-20
|
0
|
1
|
-1
|
42.55
|
|
2020-01-15
|
1
|
0
|
1
|
43.00
|
|
2019-10-29
|
1
|
0
|
1
|
41.60
|
|
2019-09-25
|
0
|
1
|
-1
|
43.55
|
|
2019-09-11
|
0
|
2
|
-2
|
45.75
|
|
2019-07-11
|
2
|
0
|
2
|
50.70
|
| 合計 | 588 | 552 | 36 | |
