| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
5
|
-5
|
33.20
|
|
2026-05-11
|
5
|
0
|
5
|
30.65
|
|
2026-01-22
|
0
|
5
|
-5
|
37.40
|
|
2026-01-20
|
0
|
4
|
-4
|
38.75
|
|
2025-12-09
|
9
|
0
|
9
|
32.90
|
|
2025-11-21
|
5
|
0
|
5
|
31.95
|
|
2025-10-30
|
6
|
1
|
5
|
32.70
|
|
2025-10-28
|
0
|
8
|
-8
|
32.05
|
|
2025-10-22
|
0
|
16
|
-16
|
32.80
|
|
2025-10-08
|
0
|
5
|
-5
|
33.80
|
|
2025-09-03
|
0
|
2
|
-2
|
31.25
|
|
2025-07-25
|
0
|
5
|
-5
|
31.55
|
|
2025-07-07
|
0
|
0
|
0
|
30.50
|
|
2025-05-09
|
31
|
3
|
28
|
40.60
|
|
2025-04-28
|
2
|
0
|
2
|
33.60
|
|
2025-01-14
|
2
|
0
|
2
|
43.75
|
|
2024-04-02
|
0
|
1
|
-1
|
31.35
|
|
2023-10-05
|
0
|
0
|
0
|
29.75
|
|
2022-12-15
|
0
|
5
|
-5
|
29.35
|
|
2022-12-14
|
1
|
0
|
1
|
29.10
|
|
2022-10-24
|
1
|
0
|
1
|
27.45
|
|
2022-09-05
|
2
|
0
|
2
|
29.60
|
|
2022-09-01
|
0
|
12
|
-12
|
29.85
|
|
2022-08-26
|
0
|
3
|
-3
|
29.85
|
|
2022-08-24
|
0
|
4
|
-4
|
29.70
|
|
2022-08-22
|
0
|
6
|
-6
|
29.65
|
|
2022-06-07
|
0
|
2
|
-2
|
30.00
|
|
2022-04-01
|
0
|
4
|
-4
|
32.40
|
|
2022-03-31
|
3
|
0
|
3
|
31.80
|
|
2022-02-16
|
0
|
1
|
-1
|
28.45
|
|
2021-12-14
|
0
|
3
|
-3
|
28.80
|
|
2021-11-24
|
3
|
0
|
3
|
28.50
|
|
2021-07-29
|
0
|
1
|
-1
|
28.70
|
|
2021-07-28
|
0
|
3
|
-3
|
28.20
|
|
2021-07-12
|
5
|
0
|
5
|
29.10
|
|
2021-07-01
|
0
|
2
|
-2
|
25.85
|
|
2021-06-21
|
0
|
2
|
-2
|
26.70
|
|
2021-04-21
|
0
|
8
|
-8
|
31.90
|
|
2021-04-19
|
5
|
0
|
5
|
29.95
|
|
2021-04-15
|
5
|
0
|
5
|
29.90
|
|
2021-03-23
|
5
|
0
|
5
|
29.25
|
|
2021-03-19
|
3
|
0
|
3
|
29.60
|
|
2021-03-12
|
3
|
0
|
3
|
29.10
|
|
2021-03-05
|
0
|
1
|
-1
|
29.50
|
|
2021-02-22
|
5
|
0
|
5
|
30.00
|
|
2021-02-18
|
3
|
5
|
-2
|
29.65
|
|
2021-01-15
|
0
|
4
|
-4
|
30.00
|
|
2021-01-14
|
0
|
3
|
-3
|
30.20
|
|
2020-12-30
|
3
|
0
|
3
|
30.55
|
|
2020-12-14
|
2
|
0
|
2
|
30.50
|
|
2020-09-01
|
0
|
1
|
-1
|
30.20
|
|
2020-08-31
|
3
|
2
|
1
|
30.20
|
|
2020-08-18
|
0
|
3
|
-3
|
31.15
|
|
2020-08-14
|
3
|
0
|
3
|
30.90
|
|
2020-07-24
|
3
|
0
|
3
|
32.20
|
|
2020-07-23
|
5
|
0
|
5
|
33.20
|
|
2020-07-09
|
0
|
3
|
-3
|
31.40
|
|
2020-07-08
|
3
|
0
|
3
|
31.40
|
|
2020-06-08
|
0
|
9
|
-9
|
30.00
|
|
2020-06-04
|
0
|
2
|
-2
|
27.35
|
|
2020-05-28
|
0
|
3
|
-3
|
26.70
|
|
2020-05-27
|
5
|
2
|
3
|
26.90
|
|
2020-05-21
|
3
|
0
|
3
|
27.45
|
|
2020-05-15
|
5
|
10
|
-5
|
27.80
|
|
2020-05-12
|
0
|
12
|
-12
|
28.20
|
|
2020-05-11
|
0
|
4
|
-4
|
27.40
|
|
2020-04-27
|
0
|
3
|
-3
|
26.40
|
|
2020-04-23
|
5
|
0
|
5
|
27.30
|
|
2020-04-22
|
4
|
0
|
4
|
27.30
|
|
2020-04-21
|
5
|
0
|
5
|
26.35
|
|
2020-04-20
|
5
|
0
|
5
|
27.60
|
|
2020-04-16
|
0
|
11
|
-11
|
26.80
|
|
2020-04-14
|
0
|
1
|
-1
|
24.30
|
|
2020-04-13
|
2
|
0
|
2
|
24.00
|
|
2020-04-09
|
0
|
2
|
-2
|
23.60
|
|
2020-04-06
|
5
|
0
|
5
|
23.85
|
|
2020-03-31
|
0
|
0
|
-4
|
23.90
|
|
2020-03-27
|
0
|
3
|
-3
|
23.05
|
|
2020-03-26
|
1
|
5
|
-4
|
22.70
|
|
2020-03-25
|
1
|
3
|
-2
|
22.00
|
|
2020-03-24
|
7
|
3
|
4
|
21.60
|
|
2020-03-23
|
0
|
6
|
-6
|
21.05
|
|
2020-03-20
|
5
|
2
|
3
|
21.25
|
|
2020-03-19
|
7
|
0
|
7
|
20.25
|
|
2020-03-13
|
5
|
0
|
5
|
25.25
|
|
2020-03-12
|
10
|
0
|
10
|
28.05
|
|
2020-03-05
|
8
|
5
|
3
|
28.60
|
|
2020-02-21
|
2
|
12
|
-10
|
27.65
|
|
2020-02-20
|
1
|
13
|
-12
|
27.65
|
|
2020-01-06
|
0
|
9
|
-9
|
24.65
|
|
2019-12-11
|
7
|
2
|
5
|
27.00
|
|
2019-11-04
|
5
|
0
|
5
|
21.55
|
|
2019-11-01
|
5
|
0
|
5
|
21.80
|
|
2019-10-31
|
10
|
0
|
10
|
21.70
|
| 合計 | 239 | 255 | -20 | |
