點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

虹堡 (5258)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 27.5%
10日大漲率 25%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
60
-60
48.15
2026-03-19
10
0
10
44.90
2026-03-18
5
0
5
46.15
2026-03-11
38
0
38
46.20
2025-12-02
0
20
-20
71.30
2025-10-20
0
3
-3
71.70
2025-07-17
0
4
-4
66.50
2025-05-19
6
0
6
65.70
2024-12-09
3
0
3
89.10
2024-08-30
0
20
-20
129.50
2024-05-24
22
0
22
127.50
2024-04-24
32
0
32
128.50
2024-04-18
20
0
20
131.00
2024-04-16
1
80
-79
128.50
2024-03-19
15
3
12
138.00
2024-02-05
2
16
-14
123.50
2023-12-01
8
106
-98
140.00
2023-11-30
0
19
-19
146.00
2023-11-28
35
0
35
146.00
2023-11-27
117
35
82
145.50
2023-11-24
5
102
-97
150.00
2023-11-23
104
19
85
141.00
2023-08-28
1
16
-15
101.50
2023-06-29
1
21
-20
106.50
2023-06-15
3
72
-69
114.50
2023-06-14
10
2693
-2683
104.50
2023-06-13
2687
11
2676
101.50
2023-06-07
23
0
23
88.40
2023-05-24
40
11
29
90.60
2022-11-21
0
55
-55
69.30
2022-10-25
2
358
-356
51.90
2022-10-19
656
938
-282
58.90
2022-10-18
643
5
638
61.10
2022-09-30
1
31
-30
57.50
2022-09-29
1
40
-39
56.70
2022-09-05
52
3
49
72.40
2022-08-18
9
48
-39
66.50
2022-08-16
29
84
-55
64.90
2022-08-15
89
23
66
64.30
2022-08-05
38
112
-74
65.60
2022-08-02
56
16
40
63.20
2022-07-28
54
17
37
63.30
2021-08-27
45
0
45
25.65
2021-01-08
0
2
-2
21.75
2020-11-30
0
6
-6
24.05
2020-11-27
6
0
6
24.00
2020-11-11
1
0
1
21.70
2020-09-21
0
2
-2
22.20
2020-09-18
2
0
2
22.40
2020-07-30
0
4
-4
23.35
2020-07-28
0
4
-4
22.40
2020-05-06
4
0
4
23.80
2020-02-26
0
2
-2
25.80
2019-07-01
0
10
-10
20.55
合計 4876 5071 -195