| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
40
|
-37
|
108.00
|
|
2024-12-05
|
24
|
12
|
12
|
45.00
|
|
2024-09-13
|
0
|
5
|
-5
|
46.00
|
|
2024-08-15
|
5
|
0
|
5
|
45.20
|
|
2024-07-02
|
0
|
9
|
-9
|
52.10
|
|
2024-06-21
|
20
|
0
|
20
|
57.00
|
|
2023-12-04
|
7
|
0
|
7
|
60.10
|
|
2023-07-28
|
2
|
244
|
-242
|
68.70
|
|
2023-07-27
|
1
|
152
|
-151
|
62.50
|
|
2023-07-25
|
6
|
53
|
-47
|
57.70
|
|
2023-07-21
|
13
|
76
|
-63
|
59.50
|
|
2023-07-20
|
116
|
3
|
113
|
54.70
|
|
2023-06-16
|
2
|
54
|
-52
|
60.70
|
|
2023-06-15
|
2
|
28
|
-26
|
58.10
|
|
2023-06-14
|
3
|
51
|
-48
|
58.60
|
|
2023-06-09
|
1
|
46
|
-45
|
65.00
|
|
2023-06-08
|
8
|
77
|
-69
|
62.00
|
|
2023-06-07
|
0
|
563
|
-563
|
57.20
|
|
2023-06-05
|
0
|
37
|
-37
|
52.60
|
|
2023-06-01
|
34
|
91
|
-57
|
52.30
|
|
2023-05-31
|
2
|
87
|
-85
|
51.80
|
|
2023-03-27
|
0
|
11
|
-11
|
49.70
|
|
2023-03-24
|
0
|
8
|
-8
|
51.40
|
|
2023-03-21
|
0
|
31
|
-31
|
53.00
|
|
2023-03-20
|
0
|
59
|
-59
|
53.50
|
|
2023-03-17
|
0
|
21
|
-21
|
52.50
|
|
2023-03-16
|
1
|
60
|
-59
|
51.80
|
|
2023-03-15
|
0
|
110
|
-110
|
50.40
|
|
2023-03-14
|
73
|
0
|
73
|
48.05
|
|
2023-03-13
|
1
|
26
|
-25
|
49.90
|
|
2023-03-10
|
0
|
48
|
-48
|
50.90
|
|
2023-03-09
|
1
|
217
|
-216
|
53.90
|
|
2023-03-08
|
18
|
152
|
-134
|
53.90
|
|
2023-03-07
|
1
|
7
|
-6
|
49.00
|
|
2023-03-03
|
0
|
62
|
-62
|
49.85
|
|
2023-03-02
|
0
|
11
|
-11
|
49.80
|
|
2023-02-20
|
0
|
908
|
-908
|
52.40
|
|
2023-02-10
|
53
|
2
|
51
|
47.10
|
|
2023-02-08
|
0
|
20
|
-20
|
49.80
|
|
2023-02-06
|
1
|
166
|
-165
|
50.00
|
|
2023-02-03
|
1037
|
0
|
1037
|
48.95
|
|
2022-08-26
|
1
|
3
|
-2
|
29.30
|
|
2022-07-13
|
0
|
6
|
-6
|
30.10
|
|
2022-05-04
|
0
|
1
|
-1
|
27.90
|
|
2022-04-29
|
0
|
1
|
-1
|
27.45
|
|
2022-04-08
|
0
|
3
|
-3
|
30.25
|
|
2022-03-23
|
0
|
1
|
-1
|
32.40
|
|
2022-03-16
|
0
|
30
|
-30
|
32.00
|
|
2022-03-08
|
0
|
20
|
-20
|
32.60
|
|
2022-03-03
|
0
|
2
|
-2
|
35.45
|
|
2021-12-01
|
0
|
5
|
-5
|
38.60
|
|
2021-10-14
|
5
|
0
|
5
|
39.70
|
|
2021-09-30
|
3
|
28
|
-25
|
46.00
|
|
2021-07-09
|
0
|
30
|
-30
|
33.30
|
|
2021-07-08
|
0
|
33
|
-33
|
33.50
|
|
2021-07-07
|
0
|
31
|
-31
|
33.30
|
|
2021-07-06
|
0
|
32
|
-32
|
33.80
|
|
2021-07-05
|
0
|
12
|
-12
|
34.00
|
|
2021-05-27
|
0
|
5
|
-5
|
31.25
|
|
2021-05-26
|
0
|
5
|
-5
|
32.00
|
|
2021-05-25
|
0
|
16
|
-16
|
32.50
|
|
2021-05-24
|
0
|
4
|
-4
|
31.45
|
|
2021-05-10
|
3
|
0
|
3
|
37.70
|
|
2021-01-11
|
10
|
0
|
10
|
37.85
|
|
2020-12-17
|
0
|
3
|
-3
|
35.70
|
|
2020-09-15
|
0
|
6
|
-6
|
40.20
|
|
2020-09-14
|
6
|
0
|
6
|
40.50
|
|
2020-09-09
|
11
|
0
|
11
|
39.50
|
|
2020-08-21
|
0
|
10
|
-10
|
43.25
|
|
2020-08-20
|
11
|
0
|
11
|
39.35
|
|
2020-07-07
|
0
|
50
|
-50
|
50.00
|
|
2020-07-06
|
0
|
50
|
-50
|
50.00
|
|
2020-06-17
|
10
|
0
|
10
|
40.75
|
|
2020-06-15
|
0
|
8
|
-8
|
38.70
|
|
2020-06-11
|
7
|
0
|
7
|
40.05
|
|
2020-06-01
|
15
|
0
|
15
|
42.10
|
|
2020-04-30
|
8
|
511
|
-503
|
41.10
|
|
2020-04-28
|
499
|
4
|
495
|
35.00
|
|
2020-04-20
|
0
|
15
|
-15
|
32.60
|
|
2020-03-13
|
118
|
0
|
118
|
30.15
|
|
2020-03-11
|
52
|
5
|
47
|
36.50
|
|
2020-03-09
|
16
|
0
|
16
|
37.30
|
|
2020-03-06
|
11
|
0
|
11
|
39.50
|
|
2020-03-02
|
44
|
0
|
44
|
37.20
|
|
2020-02-27
|
105
|
0
|
105
|
38.45
|
|
2020-02-10
|
17
|
8
|
9
|
47.70
|
|
2020-02-05
|
11
|
63
|
-52
|
44.15
|
|
2020-02-04
|
40
|
10
|
30
|
40.20
|
|
2020-01-31
|
100
|
0
|
100
|
40.60
|
|
2019-12-27
|
0
|
20
|
-20
|
53.00
|
|
2019-12-11
|
0
|
10
|
-10
|
53.20
|
|
2019-12-04
|
0
|
22
|
-22
|
52.10
|
|
2019-12-02
|
7
|
2
|
5
|
52.40
|
|
2019-11-15
|
1
|
10
|
-9
|
51.70
|
|
2019-10-25
|
20
|
58
|
-38
|
63.90
|
|
2019-10-24
|
9
|
57
|
-48
|
62.80
|
|
2019-10-23
|
12
|
4
|
8
|
62.50
|
|
2019-10-17
|
18
|
93
|
-75
|
65.00
|
|
2019-10-14
|
19
|
53
|
-34
|
64.80
|
|
2019-10-09
|
11
|
20
|
-9
|
63.60
|
|
2019-10-07
|
17
|
78
|
-61
|
65.70
|
|
2019-10-04
|
9
|
22
|
-13
|
62.60
|
|
2019-09-16
|
16
|
216
|
-200
|
75.90
|
|
2019-09-12
|
22
|
1
|
21
|
69.00
|
|
2019-09-11
|
5
|
170
|
-165
|
63.00
|
|
2019-09-10
|
3
|
208
|
-205
|
61.50
|
|
2019-09-09
|
0
|
255
|
-255
|
59.90
|
|
2019-09-06
|
0
|
124
|
-124
|
57.00
|
|
2019-09-05
|
14
|
87
|
-73
|
55.40
|
|
2019-08-30
|
0
|
15
|
-15
|
48.60
|
|
2019-08-26
|
27
|
0
|
27
|
44.00
|
|
2019-08-22
|
12
|
0
|
12
|
41.60
|
|
2019-08-16
|
0
|
102
|
-102
|
41.10
|
|
2019-08-13
|
5
|
100
|
-95
|
40.50
|
|
2019-08-08
|
5
|
30
|
-25
|
42.10
|
|
2019-08-06
|
8
|
0
|
8
|
39.00
|
|
2019-08-05
|
4
|
0
|
4
|
39.65
|
|
2019-07-30
|
22
|
1
|
21
|
39.95
|
|
2019-07-29
|
27
|
100
|
-73
|
41.50
|
|
2019-07-24
|
10
|
0
|
10
|
38.55
|
|
2019-07-16
|
10
|
0
|
10
|
35.50
|
|
2019-07-08
|
3
|
0
|
3
|
35.00
|
|
2019-07-05
|
7
|
0
|
7
|
34.85
|
|
2019-07-03
|
15
|
0
|
15
|
34.80
|
|
2019-07-01
|
43
|
0
|
43
|
34.80
|
| 合計 | 2919 | 6416 | -3497 | |
