| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-15
|
0
|
7
|
-7
|
25.20
|
|
2024-12-24
|
0
|
11
|
-11
|
31.80
|
|
2024-08-02
|
30
|
0
|
30
|
33.05
|
|
2024-07-26
|
4
|
40
|
-36
|
33.85
|
|
2024-07-23
|
41
|
1
|
40
|
35.20
|
|
2024-07-15
|
4
|
115
|
-111
|
38.30
|
|
2024-07-12
|
111
|
2
|
109
|
40.20
|
|
2024-07-11
|
21
|
89
|
-68
|
40.55
|
|
2024-07-09
|
96
|
828
|
-732
|
38.25
|
|
2024-07-08
|
1081
|
357
|
724
|
41.85
|
|
2024-07-01
|
31
|
6
|
25
|
36.55
|
|
2024-02-29
|
2030
|
6842
|
-4812
|
27.05
|
|
2024-02-26
|
4817
|
4
|
4813
|
27.15
|
|
2023-06-19
|
12
|
0
|
12
|
20.80
|
|
2023-03-07
|
16
|
81
|
-65
|
21.90
|
|
2023-03-06
|
0
|
34
|
-34
|
21.30
|
|
2023-02-03
|
0
|
8
|
-8
|
14.65
|
|
2022-12-27
|
8
|
0
|
8
|
14.45
|
|
2022-12-21
|
0
|
3
|
-3
|
14.20
|
|
2022-12-20
|
3
|
55
|
-52
|
14.10
|
|
2022-12-19
|
0
|
45
|
-45
|
14.40
|
|
2022-12-09
|
0
|
36
|
-36
|
15.05
|
|
2022-12-05
|
6
|
0
|
6
|
15.80
|
|
2022-11-29
|
21
|
0
|
21
|
15.55
|
|
2022-11-28
|
29
|
0
|
29
|
15.25
|
|
2022-11-25
|
68
|
0
|
68
|
15.10
|
|
2022-11-24
|
10
|
0
|
10
|
14.80
|
|
2022-05-23
|
14
|
1
|
13
|
18.70
|
|
2022-04-19
|
3
|
0
|
3
|
20.45
|
|
2022-01-21
|
0
|
6
|
-6
|
20.65
|
|
2021-08-31
|
0
|
45
|
-45
|
22.00
|
|
2021-08-20
|
0
|
16
|
-16
|
22.55
|
|
2021-08-18
|
1
|
21
|
-20
|
23.05
|
|
2021-08-17
|
1
|
14
|
-13
|
22.15
|
|
2021-08-10
|
23
|
1
|
22
|
26.50
|
|
2021-07-29
|
1
|
38
|
-37
|
24.40
|
|
2021-07-26
|
0
|
10
|
-10
|
25.00
|
|
2021-07-23
|
0
|
11
|
-11
|
24.50
|
|
2021-07-22
|
1
|
33
|
-32
|
24.30
|
|
2021-07-07
|
35
|
12
|
23
|
26.65
|
|
2021-06-30
|
1
|
28
|
-27
|
27.20
|
|
2021-06-02
|
88
|
13
|
75
|
28.85
|
|
2021-05-21
|
0
|
113
|
-113
|
24.45
|
|
2021-05-20
|
114
|
0
|
114
|
23.20
|
|
2021-05-10
|
19
|
2
|
17
|
27.55
|
|
2021-05-03
|
2
|
34
|
-32
|
28.90
|
|
2021-04-28
|
0
|
75
|
-75
|
30.60
|
|
2021-04-26
|
62
|
6
|
56
|
31.65
|
|
2021-04-14
|
13
|
56
|
-43
|
32.20
|
|
2021-03-15
|
47
|
160
|
-113
|
19.05
|
|
2021-03-11
|
115
|
48
|
67
|
16.60
|
|
2021-03-04
|
0
|
20
|
-20
|
14.10
|
|
2021-02-25
|
7
|
82
|
-75
|
13.60
|
|
2021-02-24
|
0
|
49
|
-49
|
12.40
|
|
2021-02-22
|
0
|
130
|
-130
|
12.30
|
|
2021-01-26
|
20
|
0
|
20
|
11.20
|
|
2021-01-25
|
45
|
0
|
45
|
11.60
|
|
2021-01-20
|
46
|
0
|
46
|
10.90
|
|
2021-01-19
|
28
|
0
|
28
|
11.65
|
|
2021-01-18
|
51
|
0
|
51
|
11.75
|
|
2021-01-15
|
110
|
5
|
105
|
12.00
|
|
2021-01-14
|
25
|
0
|
25
|
12.35
|
|
2021-01-11
|
0
|
36
|
-36
|
11.95
|
|
2021-01-07
|
21
|
70
|
-49
|
11.75
|
|
2021-01-06
|
6
|
67
|
-61
|
10.70
|
|
2021-01-04
|
50
|
147
|
-97
|
10.90
|
|
2020-12-31
|
7
|
0
|
7
|
11.50
|
|
2020-12-29
|
26
|
0
|
26
|
11.65
|
|
2020-12-28
|
0
|
79
|
-79
|
11.45
|
|
2020-12-25
|
57
|
16
|
41
|
11.40
|
|
2020-12-24
|
0
|
18
|
-18
|
11.55
|
|
2020-12-22
|
0
|
42
|
-42
|
11.15
|
|
2020-12-21
|
0
|
37
|
-37
|
11.30
|
|
2020-12-16
|
46
|
0
|
46
|
11.70
|
|
2020-12-15
|
103
|
2
|
101
|
11.50
|
|
2020-12-11
|
0
|
98
|
-98
|
11.75
|
|
2020-12-09
|
10
|
36
|
-26
|
11.90
|
|
2020-12-08
|
18
|
0
|
18
|
11.50
|
|
2020-12-07
|
119
|
0
|
119
|
11.75
|
|
2020-12-04
|
0
|
62
|
-62
|
11.75
|
|
2020-12-01
|
23
|
144
|
-121
|
11.95
|
|
2020-11-27
|
56
|
29
|
27
|
11.50
|
|
2020-11-25
|
27
|
45
|
-18
|
11.05
|
|
2020-11-24
|
20
|
0
|
20
|
10.85
|
|
2020-11-20
|
0
|
118
|
-118
|
10.90
|
|
2020-11-18
|
67
|
8
|
59
|
11.10
|
|
2020-11-16
|
164
|
37
|
127
|
10.80
|
|
2020-11-09
|
190
|
2
|
188
|
10.25
|
|
2020-11-03
|
0
|
140
|
-140
|
8.45
|
|
2020-10-30
|
15
|
0
|
15
|
8.55
|
|
2020-10-28
|
16
|
1
|
15
|
8.55
|
|
2020-10-23
|
1
|
16
|
-15
|
8.84
|
|
2020-10-20
|
2
|
26
|
-24
|
8.74
|
|
2020-10-19
|
0
|
245
|
-245
|
8.86
|
|
2020-10-16
|
13
|
35
|
-22
|
8.99
|
|
2020-10-15
|
64
|
0
|
64
|
9.08
|
|
2020-10-13
|
16
|
0
|
16
|
9.10
|
|
2020-10-12
|
61
|
0
|
61
|
9.11
|
|
2020-10-08
|
57
|
0
|
57
|
9.40
|
|
2020-10-07
|
63
|
0
|
63
|
9.32
|
|
2020-10-05
|
0
|
23
|
-23
|
8.94
|
|
2020-09-30
|
0
|
45
|
-45
|
9.03
|
|
2020-09-29
|
0
|
7
|
-7
|
8.92
|
|
2020-09-28
|
0
|
164
|
-164
|
8.85
|
|
2020-09-25
|
19
|
1
|
18
|
8.56
|
|
2020-09-24
|
50
|
0
|
50
|
9.03
|
|
2020-09-23
|
1
|
53
|
-52
|
9.16
|
|
2020-09-18
|
4
|
17
|
-13
|
9.39
|
|
2020-09-14
|
48
|
1
|
47
|
9.10
|
|
2020-09-09
|
40
|
0
|
40
|
9.93
|
|
2020-09-08
|
155
|
23
|
132
|
9.72
|
|
2020-09-04
|
5
|
70
|
-65
|
9.30
|
|
2020-09-03
|
2
|
26
|
-24
|
9.11
|
|
2020-09-02
|
70
|
28
|
42
|
9.20
|
|
2020-09-01
|
8
|
39
|
-31
|
9.03
|
|
2020-08-31
|
0
|
57
|
-57
|
8.67
|
|
2020-08-28
|
10
|
101
|
-91
|
8.60
|
|
2020-08-26
|
24
|
0
|
24
|
8.74
|
|
2020-08-25
|
137
|
10
|
127
|
8.85
|
|
2020-08-24
|
52
|
10
|
42
|
8.89
|
|
2020-08-20
|
9
|
254
|
-245
|
8.61
|
|
2020-08-11
|
138
|
28
|
110
|
8.17
|
|
2020-08-07
|
86
|
3
|
83
|
7.08
|
|
2020-08-06
|
0
|
3
|
-3
|
6.85
|
|
2020-08-05
|
0
|
7
|
-7
|
6.84
|
|
2020-08-04
|
0
|
8
|
-8
|
6.83
|
|
2020-08-03
|
6
|
9
|
-3
|
6.85
|
|
2020-07-31
|
0
|
18
|
-18
|
6.84
|
|
2020-07-30
|
1
|
60
|
-59
|
6.84
|
|
2020-07-29
|
2
|
132
|
-130
|
6.77
|
|
2020-07-24
|
33
|
0
|
33
|
7.00
|
|
2020-07-23
|
37
|
0
|
37
|
7.12
|
|
2020-07-22
|
44
|
0
|
44
|
7.10
|
|
2020-07-21
|
39
|
0
|
39
|
7.08
|
|
2020-07-20
|
93
|
0
|
93
|
7.10
|
|
2020-07-17
|
50
|
5
|
45
|
7.18
|
|
2020-07-16
|
153
|
0
|
153
|
7.19
|
|
2020-07-15
|
39
|
80
|
-41
|
7.03
|
|
2020-07-14
|
0
|
9
|
-9
|
6.84
|
|
2020-07-13
|
0
|
28
|
-28
|
6.91
|
|
2020-07-10
|
0
|
81
|
-81
|
6.78
|
|
2020-07-09
|
15
|
116
|
-101
|
6.88
|
|
2020-07-08
|
0
|
69
|
-69
|
6.87
|
|
2020-07-06
|
18
|
0
|
18
|
6.89
|
|
2020-06-22
|
30
|
0
|
30
|
6.64
|
|
2020-06-19
|
25
|
3
|
22
|
6.58
|
|
2020-06-18
|
33
|
0
|
33
|
6.61
|
|
2020-06-17
|
2
|
0
|
2
|
6.43
|
|
2020-06-16
|
5
|
0
|
5
|
6.38
|
|
2020-06-15
|
2
|
0
|
2
|
6.38
|
|
2020-06-12
|
14
|
0
|
14
|
6.39
|
|
2020-06-11
|
6
|
0
|
6
|
6.43
|
|
2020-06-05
|
4
|
0
|
4
|
6.56
|
|
2020-05-29
|
56
|
0
|
56
|
6.38
|
|
2020-05-28
|
33
|
0
|
33
|
6.39
|
|
2020-05-27
|
46
|
0
|
46
|
6.44
|
|
2020-05-26
|
68
|
0
|
68
|
6.38
|
|
2019-11-05
|
0
|
4
|
-4
|
7.00
|
|
2019-07-17
|
1
|
0
|
1
|
7.03
|
| 合計 | 12342 | 12741 | -399 | |
