| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
11
|
0
|
11
|
172.50
|
|
2025-09-30
|
1
|
4
|
-3
|
171.00
|
|
2025-09-25
|
0
|
3
|
-3
|
177.50
|
|
2025-06-23
|
0
|
2
|
-2
|
160.00
|
|
2025-02-21
|
3
|
11
|
-8
|
214.00
|
|
2024-12-11
|
0
|
4
|
-4
|
154.50
|
|
2024-12-05
|
0
|
2
|
-2
|
154.00
|
|
2024-11-22
|
0
|
6
|
-6
|
152.00
|
|
2024-11-20
|
3
|
0
|
3
|
147.00
|
|
2024-11-18
|
3
|
0
|
3
|
144.00
|
|
2024-11-07
|
2
|
0
|
2
|
160.00
|
|
2024-09-23
|
0
|
5
|
-5
|
167.00
|
|
2024-09-20
|
6
|
1
|
5
|
162.00
|
|
2024-08-28
|
0
|
4
|
-4
|
159.00
|
|
2024-08-14
|
1
|
10
|
-9
|
169.50
|
|
2024-08-12
|
11
|
0
|
11
|
173.00
|
|
2024-08-01
|
7
|
1
|
6
|
160.50
|
|
2024-07-30
|
1
|
5
|
-4
|
148.00
|
|
2024-07-29
|
10
|
1
|
9
|
143.50
|
|
2024-06-24
|
0
|
7
|
-7
|
161.50
|
|
2024-06-21
|
3
|
17
|
-14
|
164.50
|
|
2024-06-14
|
1
|
14
|
-13
|
150.00
|
|
2024-05-22
|
0
|
10
|
-10
|
139.50
|
|
2024-05-16
|
5
|
0
|
5
|
124.50
|
|
2024-05-14
|
5
|
0
|
5
|
126.00
|
|
2024-02-29
|
20
|
0
|
20
|
134.50
|
|
2024-01-02
|
0
|
2
|
-2
|
107.00
|
|
2023-11-22
|
0
|
5
|
-5
|
112.50
|
|
2023-11-16
|
0
|
3
|
-3
|
109.00
|
|
2023-11-03
|
5
|
0
|
5
|
103.50
|
|
2023-10-24
|
5
|
0
|
5
|
104.50
|
|
2023-10-05
|
0
|
6
|
-6
|
124.00
|
|
2023-10-04
|
4
|
0
|
4
|
123.00
|
|
2023-09-26
|
3
|
11
|
-8
|
124.00
|
|
2023-09-22
|
0
|
6
|
-6
|
128.00
|
|
2023-09-04
|
2
|
0
|
2
|
113.50
|
|
2023-09-01
|
6
|
0
|
6
|
111.50
|
|
2023-08-29
|
2
|
0
|
2
|
114.00
|
|
2023-08-25
|
3
|
0
|
3
|
117.00
|
|
2023-08-16
|
1
|
9
|
-8
|
122.50
|
|
2023-08-15
|
6
|
0
|
6
|
115.50
|
|
2023-08-14
|
3
|
0
|
3
|
113.50
|
|
2023-07-03
|
0
|
5
|
-5
|
110.00
|
|
2023-06-09
|
10
|
1
|
9
|
125.00
|
|
2023-06-02
|
6
|
0
|
6
|
94.00
|
|
2023-05-26
|
3
|
0
|
3
|
88.50
|
|
2023-04-17
|
0
|
1
|
-1
|
89.30
|
|
2022-11-28
|
0
|
1
|
-1
|
74.80
|
|
2022-07-29
|
0
|
1
|
-1
|
77.90
|
|
2022-07-14
|
0
|
1
|
-1
|
70.90
|
|
2022-07-13
|
0
|
1
|
-1
|
68.50
|
|
2022-07-12
|
1
|
0
|
1
|
67.40
|
|
2022-05-27
|
0
|
1
|
-1
|
93.70
|
|
2022-05-17
|
0
|
1
|
-1
|
95.80
|
|
2022-04-27
|
0
|
30
|
-30
|
103.50
|
|
2022-04-22
|
31
|
2
|
29
|
122.50
|
|
2022-03-22
|
1
|
0
|
1
|
97.70
|
|
2022-03-08
|
1
|
3
|
-2
|
94.80
|
|
2022-02-25
|
0
|
3
|
-3
|
103.50
|
|
2022-02-11
|
3
|
0
|
3
|
112.50
|
|
2022-01-14
|
0
|
2
|
-2
|
103.00
|
|
2022-01-07
|
2
|
0
|
2
|
107.50
|
|
2021-12-21
|
2
|
0
|
2
|
108.00
|
|
2021-09-08
|
0
|
2
|
-2
|
120.00
|
|
2021-08-25
|
0
|
3
|
-3
|
110.50
|
|
2021-07-13
|
1
|
3
|
-2
|
161.50
|
|
2021-05-20
|
0
|
3
|
-3
|
163.50
|
|
2021-05-19
|
1
|
7
|
-6
|
165.50
|
|
2021-05-18
|
5
|
0
|
5
|
165.50
|
|
2021-05-14
|
6
|
1
|
5
|
169.50
|
|
2021-04-21
|
3
|
0
|
3
|
196.00
|
|
2021-03-24
|
0
|
9
|
-9
|
215.50
|
|
2021-03-23
|
15
|
1
|
14
|
214.00
|
|
2021-03-15
|
7
|
40
|
-33
|
200.50
|
|
2021-03-12
|
0
|
14
|
-14
|
187.00
|
|
2021-03-11
|
2
|
20
|
-18
|
170.00
|
|
2021-03-04
|
3
|
0
|
3
|
175.50
|
|
2021-03-03
|
3
|
0
|
3
|
178.00
|
|
2021-02-25
|
0
|
10
|
-10
|
184.00
|
|
2021-02-23
|
0
|
12
|
-12
|
186.00
|
|
2021-02-22
|
0
|
33
|
-33
|
188.50
|
|
2021-02-18
|
0
|
7
|
-7
|
174.50
|
|
2021-02-17
|
13
|
4
|
9
|
177.50
|
|
2021-02-03
|
4
|
0
|
4
|
175.00
|
|
2021-01-29
|
12
|
5
|
7
|
180.00
|
|
2021-01-28
|
1
|
10
|
-9
|
188.50
|
|
2021-01-20
|
5
|
0
|
5
|
162.50
|
|
2021-01-18
|
8
|
1
|
7
|
171.00
|
|
2021-01-15
|
8
|
0
|
8
|
171.50
|
|
2021-01-12
|
5
|
0
|
5
|
172.50
|
|
2021-01-11
|
10
|
1
|
9
|
178.50
|
|
2021-01-08
|
12
|
0
|
12
|
174.00
|
|
2021-01-07
|
3
|
0
|
3
|
180.00
|
|
2021-01-06
|
15
|
2
|
13
|
178.00
|
|
2020-12-29
|
9
|
0
|
9
|
185.50
|
|
2020-12-28
|
12
|
2
|
10
|
196.50
|
|
2020-12-23
|
3
|
0
|
3
|
185.50
|
|
2020-12-18
|
3
|
0
|
3
|
192.50
|
|
2020-12-10
|
7
|
0
|
7
|
210.50
|
|
2020-12-09
|
5
|
0
|
5
|
214.50
|
|
2020-12-07
|
11
|
0
|
11
|
210.00
|
|
2020-12-01
|
4
|
0
|
4
|
215.50
|
|
2020-11-30
|
4
|
0
|
4
|
219.00
|
|
2020-11-26
|
12
|
5
|
7
|
225.00
|
|
2020-11-25
|
13
|
42
|
-29
|
224.00
|
|
2020-11-24
|
10
|
5
|
5
|
235.50
|
|
2020-11-20
|
7
|
18
|
-11
|
239.00
|
|
2020-11-19
|
21
|
10
|
11
|
230.00
|
|
2020-11-18
|
0
|
16
|
-16
|
222.50
|
|
2020-11-10
|
14
|
0
|
14
|
218.50
|
|
2020-11-06
|
9
|
3
|
6
|
223.00
|
|
2020-11-03
|
18
|
2
|
16
|
216.00
|
|
2020-11-02
|
4
|
0
|
4
|
227.00
|
|
2020-10-30
|
5
|
0
|
5
|
227.00
|
|
2020-07-14
|
85
|
331
|
-246
|
209.00
|
|
2020-07-13
|
246
|
1
|
245
|
202.00
|
|
2020-06-12
|
462
|
768
|
-306
|
131.50
|
|
2020-06-11
|
308
|
0
|
308
|
127.00
|
|
2020-04-30
|
0
|
5
|
-5
|
76.90
|
|
2020-03-30
|
0
|
2
|
-2
|
65.00
|
|
2020-03-16
|
2
|
9
|
-7
|
55.00
|
|
2020-03-13
|
22
|
1
|
21
|
55.00
|
|
2020-03-12
|
7
|
0
|
7
|
61.10
|
|
2020-02-26
|
1
|
0
|
1
|
73.00
|
|
2019-09-18
|
2
|
0
|
2
|
81.50
|
|
2019-07-22
|
0
|
21
|
-21
|
89.70
|
|
2019-07-08
|
0
|
2
|
-2
|
74.60
|
|
2019-07-05
|
0
|
2
|
-2
|
74.80
|
| 合計 | 1641 | 1635 | 6 | |
