點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鄉林 (5531)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 18.5%
10日大漲率 3.7%
20日大漲率 7.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-19
0
10
-10
9.00
2026-03-18
0
10
-10
9.02
2026-01-20
0
13
-13
8.94
2026-01-16
0
10
-10
9.00
2026-01-15
0
15
-15
9.01
2026-01-14
0
10
-10
9.02
2025-11-18
0
5
-5
9.08
2025-09-16
0
7
-7
9.31
2025-09-10
0
14
-14
9.35
2025-08-28
0
21
-21
9.30
2025-08-27
0
76
-76
9.27
2025-06-30
0
9
-9
9.23
2025-03-25
20
0
20
11.20
2025-03-24
97
0
97
11.05
2025-03-21
33
0
33
10.65
2024-12-20
45
0
45
9.95
2024-12-18
12
0
12
10.35
2024-12-17
13
0
13
10.20
2024-12-06
0
20
-20
11.35
2024-11-22
0
30
-30
11.20
2024-08-16
2
13
-11
10.55
2024-02-23
0
68
-68
10.15
2024-02-15
0
8
-8
10.30
2023-12-18
0
10
-10
10.85
2023-12-13
0
20
-20
11.05
2023-12-08
0
10
-10
10.85
2023-11-29
0
10
-10
10.75
2023-11-13
0
5
-5
10.10
2023-08-24
0
3
-3
9.39
2023-02-21
5
0
5
9.13
2022-09-23
3
0
3
9.12
2022-09-13
3
0
3
9.15
2022-09-02
0
2
-2
9.12
2022-08-02
0
4
-4
9.17
2022-04-21
0
23
-23
10.30
2022-04-20
1
22
-21
10.40
2022-04-06
0
15
-15
11.20
2022-03-24
0
131
-131
10.95
2022-02-16
0
20
-20
10.65
2021-12-22
40
0
40
11.00
2021-12-01
45
7
38
11.30
2021-11-12
30
0
30
11.65
2021-11-10
50
3
47
11.95
2021-11-08
50
0
50
12.35
2021-04-21
2
49
-47
15.60
2021-02-03
526
1305
-779
13.65
2021-02-02
782
3
779
14.35
2020-12-24
78
14
64
15.30
2020-12-18
57
1165
-1108
17.20
2020-12-17
1142
0
1142
18.95
2020-11-26
139
2251
-2112
16.35
2020-11-25
7115
5000
2115
14.90
2020-11-04
1
28
-27
10.15
2020-10-28
0
13
-13
10.25
2019-11-27
30
0
30
10.75
2019-10-22
21
5
16
12.60
2019-10-04
0
55
-55
11.50
2019-07-19
0
2
-2
9.82
合計 10342 10514 -172