| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
15
|
-15
|
44.00
|
|
2026-01-14
|
0
|
8
|
-8
|
44.50
|
|
2025-12-09
|
0
|
1
|
-1
|
44.85
|
|
2025-10-29
|
0
|
12
|
-12
|
57.10
|
|
2025-09-25
|
0
|
9
|
-9
|
55.90
|
|
2025-09-23
|
0
|
24
|
-24
|
56.40
|
|
2025-09-19
|
25
|
0
|
25
|
54.80
|
|
2025-09-08
|
10
|
0
|
10
|
40.40
|
|
2025-07-23
|
0
|
0
|
0
|
43.35
|
|
2025-07-17
|
10
|
0
|
10
|
43.65
|
|
2025-07-07
|
0
|
0
|
0
|
41.65
|
|
2025-07-02
|
1
|
0
|
1
|
41.45
|
|
2025-07-01
|
1
|
0
|
1
|
41.60
|
|
2025-06-19
|
2
|
0
|
2
|
40.45
|
|
2025-06-13
|
5
|
0
|
5
|
42.15
|
|
2025-05-02
|
1
|
0
|
1
|
45.55
|
|
2025-04-16
|
5
|
0
|
5
|
43.75
|
|
2025-02-06
|
10
|
0
|
10
|
45.70
|
|
2024-09-06
|
0
|
2
|
-2
|
49.20
|
|
2024-07-31
|
5
|
0
|
5
|
52.60
|
|
2024-06-07
|
0
|
24
|
-24
|
62.10
|
|
2024-06-06
|
23
|
0
|
23
|
65.90
|
|
2024-05-17
|
13
|
102
|
-89
|
50.10
|
|
2024-05-15
|
0
|
11
|
-11
|
47.70
|
|
2024-05-14
|
0
|
18
|
-18
|
47.25
|
|
2024-05-13
|
6
|
1
|
5
|
46.70
|
|
2024-05-10
|
22
|
1
|
21
|
46.60
|
|
2024-05-09
|
1
|
24
|
-23
|
46.85
|
|
2024-05-08
|
8
|
57
|
-49
|
46.40
|
|
2024-05-07
|
11
|
36
|
-25
|
45.75
|
|
2024-05-06
|
4
|
25
|
-21
|
45.15
|
|
2024-05-02
|
1
|
28
|
-27
|
45.10
|
|
2024-04-30
|
6
|
0
|
6
|
44.60
|
|
2024-04-29
|
6
|
20
|
-14
|
44.75
|
|
2024-04-25
|
29
|
3
|
26
|
44.60
|
|
2024-04-24
|
2
|
47
|
-45
|
45.00
|
|
2024-04-23
|
15
|
2
|
13
|
43.65
|
|
2024-04-22
|
10
|
4
|
6
|
43.50
|
|
2024-04-19
|
82
|
18
|
64
|
44.10
|
|
2024-04-18
|
18
|
7
|
11
|
45.15
|
|
2024-04-17
|
0
|
36
|
-36
|
45.50
|
|
2024-04-16
|
49
|
4
|
45
|
44.05
|
|
2024-04-15
|
19
|
2
|
17
|
45.60
|
|
2024-04-10
|
23
|
30
|
-7
|
46.30
|
|
2024-04-09
|
9
|
35
|
-26
|
46.30
|
|
2024-04-08
|
11
|
0
|
11
|
46.75
|
|
2024-04-02
|
29
|
0
|
29
|
47.40
|
|
2024-04-01
|
3
|
16
|
-13
|
47.55
|
|
2024-03-26
|
145
|
20
|
125
|
47.60
|
|
2024-03-25
|
34
|
41
|
-7
|
|
|
2024-03-22
|
39
|
11
|
28
|
|
|
2024-03-21
|
3
|
26
|
-23
|
48.85
|
|
2024-03-20
|
50
|
24
|
26
|
48.50
|
|
2024-03-15
|
27
|
13
|
14
|
47.75
|
|
2024-03-04
|
8
|
25
|
-17
|
47.00
|
|
2024-03-01
|
17
|
0
|
17
|
45.90
|
|
2024-02-16
|
0
|
75
|
-75
|
42.50
|
|
2024-02-15
|
3
|
70
|
-67
|
40.80
|
|
2024-02-05
|
69
|
0
|
69
|
40.35
|
|
2024-02-02
|
50
|
2
|
48
|
40.80
|
|
2024-02-01
|
24
|
1
|
23
|
41.15
|
|
2024-01-19
|
8
|
44
|
-36
|
41.55
|
|
2024-01-18
|
33
|
8
|
25
|
40.90
|
|
2024-01-17
|
10
|
0
|
10
|
41.30
|
|
2023-12-27
|
3
|
21
|
-18
|
41.60
|
|
2023-12-26
|
5
|
25
|
-20
|
40.70
|
|
2023-12-25
|
19
|
12
|
7
|
40.75
|
|
2023-12-22
|
13
|
26
|
-13
|
40.60
|
|
2023-12-21
|
5
|
9
|
-4
|
40.30
|
|
2023-12-20
|
0
|
30
|
-30
|
40.55
|
|
2023-12-19
|
66
|
2
|
64
|
40.15
|
|
2023-12-18
|
18
|
10
|
8
|
40.65
|
|
2023-12-15
|
18
|
12
|
6
|
40.85
|
|
2023-12-13
|
0
|
14
|
-14
|
41.15
|
|
2023-12-12
|
16
|
0
|
16
|
40.70
|
|
2023-11-17
|
0
|
4
|
-4
|
39.90
|
|
2023-11-15
|
8
|
26
|
-18
|
39.90
|
|
2023-11-14
|
32
|
2
|
30
|
39.35
|
|
2023-11-10
|
6
|
22
|
-16
|
40.00
|
|
2023-11-09
|
3
|
86
|
-83
|
40.15
|
|
2023-11-08
|
28
|
123
|
-95
|
36.55
|
|
2023-11-07
|
38
|
2
|
36
|
35.55
|
|
2023-11-06
|
8
|
5
|
3
|
36.20
|
|
2023-11-03
|
9
|
31
|
-22
|
35.90
|
|
2023-11-02
|
1
|
23
|
-22
|
35.50
|
|
2023-11-01
|
22
|
29
|
-7
|
34.85
|
|
2023-10-25
|
13
|
50
|
-37
|
36.60
|
|
2023-10-24
|
6
|
39
|
-33
|
35.90
|
|
2023-10-23
|
117
|
93
|
24
|
35.00
|
|
2023-10-20
|
35
|
0
|
35
|
35.00
|
|
2023-10-19
|
26
|
8
|
18
|
36.25
|
|
2023-10-18
|
40
|
0
|
40
|
36.20
|
|
2023-10-17
|
53
|
2
|
51
|
36.90
|
|
2023-10-16
|
40
|
0
|
40
|
37.80
|
|
2023-10-12
|
1
|
43
|
-42
|
39.40
|
|
2023-10-06
|
20
|
0
|
20
|
39.35
|
|
2023-10-05
|
14
|
5
|
9
|
39.80
|
|
2023-10-04
|
19
|
15
|
4
|
39.65
|
|
2023-10-02
|
0
|
39
|
-39
|
39.30
|
|
2023-09-28
|
1
|
51
|
-50
|
38.70
|
|
2023-09-27
|
1
|
8
|
-7
|
38.55
|
|
2023-09-26
|
11
|
0
|
11
|
38.20
|
|
2023-09-22
|
2
|
13
|
-11
|
38.70
|
|
2023-09-21
|
33
|
29
|
4
|
38.45
|
|
2023-09-20
|
22
|
5
|
17
|
38.80
|
|
2023-09-19
|
49
|
22
|
27
|
38.95
|
|
2023-09-18
|
73
|
17
|
56
|
39.35
|
|
2023-09-15
|
81
|
54
|
27
|
39.75
|
|
2023-09-12
|
15
|
41
|
-26
|
39.15
|
|
2023-09-11
|
43
|
15
|
28
|
38.50
|
|
2023-09-08
|
9
|
25
|
-16
|
39.65
|
|
2023-09-07
|
17
|
6
|
11
|
38.20
|
|
2023-09-06
|
4
|
1
|
3
|
38.80
|
|
2023-09-05
|
0
|
12
|
-12
|
38.45
|
|
2023-09-04
|
10
|
14
|
-4
|
38.20
|
|
2023-09-01
|
19
|
4
|
15
|
38.00
|
|
2023-08-30
|
8
|
73
|
-65
|
38.15
|
|
2023-08-29
|
27
|
19
|
8
|
37.25
|
|
2023-08-28
|
55
|
0
|
55
|
37.05
|
|
2023-05-30
|
6
|
21
|
-15
|
33.50
|
|
2023-05-29
|
0
|
83
|
-83
|
33.45
|
|
2023-05-25
|
58
|
31
|
27
|
32.85
|
|
2023-05-24
|
0
|
10
|
-10
|
33.00
|
|
2023-05-23
|
3
|
41
|
-38
|
33.05
|
|
2023-05-22
|
0
|
32
|
-32
|
32.45
|
|
2023-05-19
|
2
|
5
|
-3
|
31.90
|
|
2023-05-17
|
0
|
33
|
-33
|
31.80
|
|
2023-05-15
|
28
|
2
|
26
|
31.60
|
|
2023-05-12
|
8
|
39
|
-31
|
32.45
|
|
2023-05-09
|
36
|
12
|
24
|
33.05
|
|
2023-05-08
|
107
|
6
|
101
|
33.25
|
|
2023-05-05
|
16
|
2
|
14
|
34.75
|
|
2023-05-04
|
0
|
24
|
-24
|
35.00
|
|
2023-05-03
|
36
|
0
|
36
|
34.30
|
|
2023-04-28
|
0
|
79
|
-79
|
34.95
|
|
2023-04-27
|
7
|
27
|
-20
|
33.25
|
|
2023-04-25
|
36
|
14
|
22
|
32.90
|
|
2023-04-24
|
3
|
34
|
-31
|
33.35
|
|
2023-04-21
|
33
|
3
|
30
|
32.95
|
|
2023-04-20
|
73
|
0
|
73
|
33.65
|
|
2023-04-19
|
36
|
3
|
33
|
34.25
|
|
2023-04-17
|
1
|
44
|
-43
|
34.30
|
|
2023-04-14
|
8
|
0
|
8
|
33.90
|
|
2023-04-13
|
37
|
7
|
30
|
33.85
|
|
2023-04-12
|
29
|
15
|
14
|
34.05
|
|
2023-04-10
|
0
|
36
|
-36
|
33.65
|
|
2023-04-07
|
34
|
7
|
27
|
33.10
|
|
2023-03-31
|
20
|
113
|
-93
|
33.40
|
|
2023-03-30
|
15
|
34
|
-19
|
33.00
|
|
2023-03-29
|
3
|
15
|
-12
|
33.00
|
|
2023-03-27
|
7
|
75
|
-68
|
34.30
|
|
2023-03-16
|
152
|
5
|
147
|
28.55
|
|
2023-03-15
|
4
|
54
|
-50
|
28.65
|
|
2023-03-14
|
31
|
17
|
14
|
27.90
|
|
2023-03-13
|
0
|
98
|
-98
|
28.20
|
|
2023-03-10
|
91
|
1
|
90
|
27.60
|
|
2023-03-09
|
14
|
25
|
-11
|
29.00
|
|
2023-03-08
|
20
|
34
|
-14
|
29.05
|
|
2023-03-07
|
57
|
5
|
52
|
28.90
|
|
2023-03-06
|
33
|
19
|
14
|
29.15
|
|
2023-03-03
|
0
|
46
|
-46
|
28.70
|
|
2023-03-02
|
35
|
0
|
35
|
28.00
|
|
2023-03-01
|
17
|
45
|
-28
|
27.85
|
|
2023-02-24
|
49
|
3
|
46
|
27.40
|
|
2023-02-22
|
10
|
17
|
-7
|
27.00
|
|
2023-02-21
|
27
|
2
|
25
|
26.85
|
|
2023-02-20
|
53
|
24
|
29
|
26.75
|
|
2023-02-17
|
1
|
4
|
-3
|
26.25
|
|
2023-02-16
|
9
|
3
|
6
|
26.25
|
|
2023-02-15
|
6
|
0
|
6
|
26.20
|
|
2023-02-14
|
6
|
0
|
6
|
26.10
|
|
2023-02-13
|
16
|
0
|
16
|
25.95
|
|
2022-11-18
|
4
|
0
|
4
|
26.35
|
|
2022-11-17
|
3
|
0
|
3
|
26.65
|
|
2022-09-28
|
3
|
10
|
-7
|
23.40
|
|
2022-08-01
|
0
|
1
|
-1
|
24.90
|
|
2022-07-08
|
0
|
20
|
-20
|
23.30
|
|
2022-06-21
|
40
|
1
|
39
|
30.10
|
|
2022-04-18
|
10
|
0
|
10
|
33.35
|
|
2022-03-02
|
0
|
15
|
-15
|
35.50
|
|
2021-12-01
|
0
|
4
|
-4
|
29.35
|
|
2021-11-26
|
0
|
15
|
-15
|
28.60
|
|
2021-11-19
|
0
|
26
|
-26
|
30.85
|
|
2021-09-07
|
0
|
11
|
-11
|
24.65
|
|
2021-09-03
|
0
|
13
|
-13
|
26.50
|
|
2021-09-02
|
4
|
23
|
-19
|
26.40
|
|
2021-08-31
|
20
|
0
|
20
|
26.50
|
|
2021-08-25
|
6
|
0
|
6
|
25.15
|
|
2021-07-26
|
23
|
2
|
21
|
29.30
|
|
2021-06-28
|
0
|
20
|
-20
|
23.30
|
|
2021-06-18
|
5
|
0
|
5
|
23.35
|
|
2021-05-20
|
10
|
0
|
10
|
20.90
|
|
2021-05-17
|
0
|
50
|
-50
|
19.15
|
|
2021-05-06
|
5
|
0
|
5
|
22.05
|
|
2021-04-29
|
10
|
0
|
10
|
23.50
|
|
2021-04-28
|
51
|
0
|
51
|
23.65
|
|
2021-04-08
|
5
|
35
|
-30
|
23.40
|
|
2021-03-31
|
11
|
0
|
11
|
21.30
|
|
2021-03-29
|
48
|
0
|
48
|
21.25
|
|
2020-12-28
|
0
|
25
|
-25
|
18.70
|
|
2020-10-20
|
1
|
0
|
1
|
17.80
|
|
2020-06-11
|
6
|
0
|
6
|
18.35
|
|
2019-08-05
|
0
|
3
|
-3
|
19.30
|
|
2019-07-03
|
0
|
7
|
-7
|
21.05
|
| 合計 | 3715 | 3729 | -14 | |
