點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

京晨科 (6419)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 26.3%
10日大漲率 34.2%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
3
0
3
82.20
2025-07-07
0
0
0
60.00
2025-05-23
3
0
3
68.60
2025-04-25
1
0
1
70.90
2025-03-25
0
1
-1
2025-03-24
0
1
-1
100.50
2025-03-19
0
1
-1
101.50
2025-03-18
1
0
1
102.50
2025-03-11
0
4
-4
110.00
2025-03-04
0
3
-3
107.00
2025-02-25
2
0
2
106.00
2025-02-06
1
0
1
102.50
2025-01-22
2
0
2
103.00
2025-01-21
1
0
1
101.50
2025-01-20
2
0
2
101.00
2024-12-31
1
0
1
104.00
2024-06-28
0
2
-2
133.00
2024-06-17
0
6
-6
146.50
2024-04-22
3
0
3
54.50
2024-04-18
2
0
2
57.50
2024-04-17
3
0
3
57.60
2023-12-20
1
0
1
51.90
2023-09-15
0
5
-5
44.85
2023-08-30
0
1
-1
34.85
2023-07-07
3
0
3
35.60
2023-06-30
0
1
-1
32.75
2023-06-27
0
1
-1
31.15
2023-06-20
1
0
1
31.95
2023-06-15
2
0
2
31.20
2022-12-15
0
1
-1
34.90
2022-12-07
0
1
-1
35.00
2022-09-12
0
2
-2
31.50
2022-07-22
2
0
2
31.95
2022-01-13
0
1
-1
35.85
2022-01-12
1
0
1
36.25
2021-10-18
3
0
3
42.85
2021-08-23
0
5
-5
33.40
2021-08-17
5
0
5
22.90
2021-06-15
0
4
-4
22.25
2021-01-04
0
3
-3
15.75
2020-09-24
2
0
2
17.20
2020-09-23
4
0
4
18.70
2020-09-02
0
22
-22
13.95
2020-08-27
2
0
2
13.25
2020-08-17
2
0
2
13.00
2020-07-22
2
0
2
13.70
2020-07-21
2
0
2
13.55
2020-07-16
2
0
2
13.75
2020-07-15
2
0
2
14.10
2020-07-13
5
1
4
14.50
2020-07-09
6
0
6
14.10
2020-07-07
0
12
-12
14.55
2020-07-01
2
0
2
13.50
2020-06-01
2
0
2
12.35
2020-05-11
4
0
4
14.90
2020-04-21
3
0
3
15.60
2020-04-20
0
6
-6
16.15
2020-03-19
1
0
1
11.20
2020-03-16
3
0
3
14.15
2020-03-13
2
0
2
15.15
2020-03-02
0
6
-6
16.55
2019-11-20
0
2
-2
6.43
2019-11-04
0
3
-3
6.68
合計 89 95 -6