| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
20
|
-18
|
902.00
|
|
2025-03-11
|
0
|
17
|
-17
|
555.00
|
|
2024-06-28
|
7
|
464
|
-457
|
560.00
|
|
2024-06-27
|
2
|
119
|
-117
|
544.00
|
|
2024-06-26
|
573
|
4
|
569
|
543.00
|
|
2024-05-21
|
0
|
283
|
-283
|
|
|
2024-05-10
|
0
|
17
|
-17
|
312.50
|
|
2024-05-03
|
1
|
11
|
-10
|
309.00
|
|
2024-04-30
|
0
|
21
|
-21
|
293.50
|
|
2024-04-29
|
0
|
11
|
-11
|
296.00
|
|
2024-04-26
|
1
|
51
|
-50
|
285.50
|
|
2024-04-25
|
0
|
143
|
-143
|
288.50
|
|
2024-04-24
|
0
|
13
|
-13
|
300.00
|
|
2024-04-23
|
0
|
10
|
-10
|
287.50
|
|
2024-04-22
|
0
|
70
|
-70
|
288.00
|
|
2024-02-02
|
1
|
13
|
-12
|
315.00
|
|
2024-01-22
|
0
|
19
|
-19
|
326.50
|
|
2024-01-12
|
3
|
0
|
3
|
336.00
|
|
2023-12-20
|
0
|
6
|
-6
|
334.50
|
|
2023-10-25
|
0
|
11
|
-11
|
320.00
|
|
2023-10-23
|
4
|
1
|
3
|
312.00
|
|
2023-10-19
|
5
|
2
|
3
|
309.50
|
|
2023-10-16
|
7
|
0
|
7
|
318.00
|
|
2023-09-13
|
1
|
8
|
-7
|
363.50
|
|
2023-08-14
|
21
|
917
|
-896
|
283.00
|
|
2023-08-02
|
0
|
50
|
-50
|
336.50
|
|
2023-07-28
|
1
|
211
|
-210
|
339.00
|
|
2023-07-25
|
0
|
20
|
-20
|
357.00
|
|
2023-07-24
|
0
|
11
|
-11
|
357.00
|
|
2023-07-21
|
8
|
35
|
-27
|
363.50
|
|
2023-07-20
|
3
|
31
|
-28
|
376.00
|
|
2023-07-17
|
0
|
110
|
-110
|
362.00
|
|
2023-05-05
|
0
|
33
|
-33
|
385.00
|
|
2023-03-30
|
7
|
33
|
-26
|
424.50
|
|
2023-03-29
|
14
|
0
|
14
|
434.00
|
|
2023-03-27
|
15
|
2
|
13
|
442.00
|
|
2023-03-24
|
20
|
6
|
14
|
439.50
|
|
2023-03-21
|
11
|
1
|
10
|
442.00
|
|
2023-03-17
|
3
|
34
|
-31
|
451.00
|
|
2023-02-03
|
46
|
3
|
43
|
516.00
|
|
2023-01-31
|
0
|
9
|
-9
|
489.00
|
|
2023-01-05
|
12
|
2
|
10
|
493.00
|
|
2023-01-04
|
5
|
0
|
5
|
484.00
|
|
2023-01-03
|
33
|
4
|
29
|
478.50
|
|
2022-12-30
|
6
|
0
|
6
|
477.00
|
|
2022-12-08
|
31
|
1
|
30
|
532.00
|
|
2022-12-07
|
21
|
2
|
19
|
537.00
|
|
2022-12-06
|
39
|
5
|
34
|
530.00
|
|
2022-12-05
|
83
|
2
|
81
|
525.00
|
|
2022-12-01
|
30
|
0
|
30
|
530.00
|
|
2022-11-30
|
0
|
1000
|
-1000
|
530.00
|
|
2022-11-04
|
0
|
26
|
-26
|
503.00
|
|
2022-09-21
|
13
|
1
|
12
|
585.00
|
|
2022-09-14
|
0
|
25
|
-25
|
588.00
|
|
2022-09-07
|
65
|
0
|
65
|
554.00
|
|
2022-09-06
|
7
|
56
|
-49
|
570.00
|
|
2022-08-25
|
0
|
27
|
-27
|
605.00
|
|
2022-08-24
|
1
|
17
|
-16
|
584.00
|
|
2022-08-19
|
0
|
22
|
-22
|
581.00
|
|
2022-08-10
|
8
|
73
|
-65
|
573.00
|
|
2022-08-08
|
61
|
30
|
31
|
602.00
|
|
2022-07-04
|
62
|
31
|
31
|
485.00
|
|
2022-06-30
|
71
|
39
|
32
|
520.00
|
|
2022-06-21
|
1
|
111
|
-110
|
483.50
|
|
2022-06-15
|
174
|
10
|
164
|
484.00
|
|
2022-06-14
|
68
|
195
|
-127
|
459.00
|
|
2022-06-13
|
27
|
0
|
27
|
448.00
|
|
2022-06-10
|
212
|
10
|
202
|
452.00
|
|
2022-06-09
|
76
|
5
|
71
|
420.00
|
|
2022-06-06
|
60
|
0
|
60
|
370.00
|
|
2022-05-26
|
10
|
1
|
9
|
344.50
|
|
2022-05-20
|
1
|
50
|
-49
|
370.50
|
|
2022-05-19
|
57
|
15
|
42
|
368.00
|
|
2022-05-17
|
65
|
3
|
62
|
354.00
|
|
2022-05-16
|
30
|
1
|
29
|
380.50
|
|
2022-05-12
|
20
|
1
|
19
|
393.00
|
|
2022-05-11
|
55
|
0
|
55
|
390.00
|
|
2022-05-10
|
48
|
0
|
48
|
368.50
|
|
2022-05-09
|
24
|
0
|
24
|
363.00
|
|
2022-05-06
|
80
|
1
|
79
|
363.50
|
|
2022-05-04
|
25
|
0
|
25
|
313.00
|
|
2022-05-03
|
95
|
0
|
95
|
324.00
|
|
2022-04-29
|
40
|
0
|
40
|
310.00
|
|
2022-04-28
|
17
|
0
|
17
|
299.50
|
|
2022-04-26
|
2
|
8
|
-6
|
305.50
|
|
2022-04-22
|
83
|
0
|
83
|
314.00
|
|
2022-04-21
|
20
|
0
|
20
|
320.00
|
|
2022-04-20
|
8
|
0
|
8
|
307.00
|
|
2022-04-14
|
18
|
0
|
18
|
312.00
|
|
2022-04-13
|
12
|
0
|
12
|
307.00
|
|
2022-04-08
|
58
|
38
|
20
|
325.00
|
|
2022-03-28
|
23
|
7
|
16
|
296.00
|
|
2022-03-25
|
91
|
1
|
90
|
319.50
|
|
2022-03-24
|
11
|
0
|
11
|
314.00
|
|
2022-03-21
|
42
|
0
|
42
|
303.50
|
|
2022-03-16
|
3
|
20
|
-17
|
306.00
|
|
2022-03-14
|
103
|
0
|
103
|
313.50
|
|
2022-03-09
|
40
|
0
|
40
|
306.00
|
|
2022-03-08
|
23
|
0
|
23
|
298.00
|
|
2022-03-07
|
90
|
0
|
90
|
305.50
|
|
2022-03-04
|
61
|
0
|
61
|
330.00
|
|
2022-03-03
|
61
|
37
|
24
|
324.50
|
|
2022-03-02
|
32
|
0
|
32
|
299.50
|
|
2022-02-25
|
40
|
10
|
30
|
297.00
|
|
2022-02-23
|
22
|
0
|
22
|
291.00
|
|
2022-02-21
|
50
|
0
|
50
|
308.50
|
|
2022-02-17
|
320
|
0
|
320
|
299.50
|
|
2022-02-16
|
10
|
0
|
10
|
272.50
|
|
2022-01-25
|
20
|
0
|
20
|
285.00
|
|
2022-01-20
|
56
|
1
|
55
|
252.50
|
|
2022-01-17
|
0
|
8
|
-8
|
253.50
|
|
2022-01-14
|
10
|
0
|
10
|
240.00
|
|
2022-01-11
|
27
|
2
|
25
|
259.50
|
|
2022-01-10
|
84
|
3
|
81
|
260.50
|
|
2022-01-07
|
41
|
5
|
36
|
247.00
|
|
2022-01-06
|
68
|
1
|
67
|
262.00
|
|
2022-01-05
|
31
|
0
|
31
|
274.50
|
|
2022-01-04
|
16
|
1
|
15
|
281.00
|
|
2022-01-03
|
78
|
0
|
78
|
264.00
|
|
2021-12-30
|
42
|
0
|
42
|
293.00
|
|
2021-12-28
|
62
|
2
|
60
|
308.00
|
|
2021-12-27
|
73
|
0
|
73
|
280.00
|
|
2021-12-24
|
23
|
0
|
23
|
288.00
|
|
2021-12-21
|
387
|
84
|
303
|
280.00
|
|
2021-12-20
|
23
|
0
|
23
|
300.00
|
|
2021-12-17
|
76
|
182
|
-106
|
333.00
|
|
2021-12-16
|
10
|
77
|
-67
|
370.00
|
|
2021-12-15
|
285
|
163
|
122
|
385.00
|
|
2021-12-14
|
197
|
69
|
128
|
356.50
|
|
2021-12-13
|
4
|
298
|
-294
|
396.00
|
|
2021-12-10
|
13
|
35
|
-22
|
360.00
|
|
2021-12-09
|
77
|
117
|
-40
|
327.50
|
|
2021-12-08
|
0
|
65
|
-65
|
298.00
|
|
2021-12-07
|
1510
|
122
|
1388
|
290.00
|
|
2021-12-06
|
344
|
2
|
342
|
267.50
|
|
2021-12-01
|
35
|
4
|
31
|
236.50
|
|
2021-11-16
|
4
|
0
|
4
|
130.00
|
|
2021-11-09
|
15
|
0
|
15
|
99.10
|
|
2021-11-05
|
6
|
0
|
6
|
94.90
|
|
2021-11-03
|
0
|
6
|
-6
|
97.10
|
|
2021-09-30
|
20
|
0
|
20
|
88.60
|
|
2021-09-27
|
10
|
0
|
10
|
96.80
|
|
2021-08-31
|
37
|
0
|
37
|
88.50
|
|
2021-08-19
|
7
|
0
|
7
|
92.00
|
|
2021-08-16
|
8
|
0
|
8
|
93.10
|
|
2021-07-28
|
3
|
0
|
3
|
88.20
|
|
2021-07-13
|
6
|
0
|
6
|
89.50
|
|
2021-07-08
|
4
|
0
|
4
|
90.00
|
|
2021-05-17
|
1
|
9
|
-8
|
74.20
|
|
2021-05-14
|
0
|
5
|
-5
|
76.00
|
|
2021-05-10
|
0
|
15
|
-15
|
82.90
|
|
2021-01-21
|
0
|
8
|
-8
|
91.70
|
|
2020-12-07
|
18
|
0
|
18
|
102.00
|
|
2020-11-20
|
8
|
1
|
7
|
84.80
|
|
2020-11-19
|
11
|
0
|
11
|
85.10
|
|
2020-09-18
|
10
|
0
|
10
|
104.00
|
|
2020-08-28
|
0
|
24
|
-24
|
116.50
|
|
2020-08-19
|
0
|
18
|
-18
|
110.00
|
|
2020-08-06
|
21
|
0
|
21
|
116.00
|
|
2020-08-05
|
10
|
3
|
7
|
114.00
|
|
2020-07-30
|
10
|
0
|
10
|
116.00
|
|
2020-07-16
|
0
|
9
|
-9
|
132.00
|
|
2019-12-27
|
15
|
0
|
15
|
101.00
|
| 合計 | 7528 | 6046 | 1482 | |
