| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
117
|
-116
|
793.00
|
|
2026-05-06
|
15
|
110
|
-95
|
721.00
|
|
2026-05-04
|
203
|
0
|
203
|
606.00
|
|
2025-12-24
|
15
|
3
|
12
|
382.00
|
|
2025-12-22
|
0
|
10
|
-10
|
382.50
|
|
2025-12-18
|
15
|
0
|
15
|
373.00
|
|
2025-12-16
|
2
|
13
|
-11
|
364.50
|
|
2025-12-12
|
10
|
1
|
9
|
380.00
|
|
2025-12-03
|
0
|
12
|
-12
|
383.50
|
|
2025-12-02
|
16
|
0
|
16
|
378.50
|
|
2025-09-24
|
40
|
2
|
38
|
496.00
|
|
2025-09-18
|
7
|
113
|
-106
|
490.50
|
|
2025-09-02
|
0
|
45
|
-45
|
356.00
|
|
2025-07-28
|
6
|
0
|
6
|
350.00
|
|
2025-07-17
|
6
|
36
|
-30
|
354.50
|
|
2025-02-25
|
2
|
21
|
-19
|
387.00
|
|
2024-10-25
|
0
|
4
|
-4
|
430.00
|
|
2024-04-16
|
2
|
20
|
-18
|
535.00
|
|
2024-04-01
|
19
|
1
|
18
|
563.00
|
|
2024-03-07
|
1
|
24
|
-23
|
596.00
|
|
2023-09-06
|
0
|
30
|
-30
|
473.00
|
|
2023-09-01
|
30
|
0
|
30
|
467.00
|
|
2023-06-30
|
11
|
2
|
9
|
497.00
|
|
2023-04-19
|
3
|
21
|
-18
|
481.00
|
|
2023-04-12
|
10
|
2
|
8
|
518.00
|
|
2023-04-06
|
12
|
1
|
11
|
512.00
|
|
2023-03-31
|
1
|
16
|
-15
|
518.00
|
|
2023-03-30
|
3
|
0
|
3
|
515.00
|
|
2023-03-28
|
23
|
1
|
22
|
517.00
|
|
2023-03-07
|
1
|
10
|
-9
|
515.00
|
|
2023-02-07
|
0
|
14
|
-14
|
526.00
|
|
2023-02-06
|
20
|
2
|
18
|
524.00
|
|
2023-01-12
|
0
|
20
|
-20
|
481.00
|
|
2023-01-06
|
0
|
8
|
-8
|
445.00
|
|
2023-01-04
|
4
|
12
|
-8
|
443.00
|
|
2023-01-03
|
2
|
19
|
-17
|
438.00
|
|
2022-12-29
|
10
|
0
|
10
|
430.50
|
|
2022-12-28
|
10
|
0
|
10
|
428.00
|
|
2022-12-27
|
0
|
10
|
-10
|
440.00
|
|
2022-12-23
|
25
|
1
|
24
|
435.50
|
|
2022-12-05
|
0
|
20
|
-20
|
485.50
|
|
2022-12-02
|
1
|
13
|
-12
|
489.00
|
|
2022-07-08
|
21
|
4
|
17
|
433.50
|
|
2022-07-07
|
35
|
4
|
31
|
423.50
|
|
2021-12-21
|
6
|
0
|
6
|
802.00
|
|
2021-11-03
|
2
|
15
|
-13
|
751.00
|
|
2021-10-27
|
2
|
13
|
-11
|
750.00
|
|
2021-10-20
|
1
|
7
|
-6
|
770.00
|
|
2021-09-29
|
0
|
10
|
-10
|
798.00
|
|
2021-09-15
|
1
|
5
|
-4
|
888.00
|
|
2021-09-14
|
4
|
9
|
-5
|
895.00
|
|
2021-08-26
|
82
|
1045
|
-963
|
821.00
|
|
2021-08-25
|
975
|
8
|
967
|
855.00
|
|
2021-08-18
|
2
|
9
|
-7
|
783.00
|
|
2021-07-22
|
11
|
0
|
11
|
875.00
|
|
2021-07-19
|
1
|
8
|
-7
|
891.00
|
|
2021-07-15
|
12
|
0
|
12
|
905.00
|
|
2021-07-02
|
0
|
7
|
-7
|
907.00
|
|
2021-06-30
|
2
|
22
|
-20
|
919.00
|
|
2021-06-28
|
14
|
0
|
14
|
905.00
|
|
2021-06-17
|
1
|
31
|
-30
|
885.00
|
|
2021-06-16
|
7
|
22
|
-15
|
856.00
|
|
2021-06-15
|
30
|
2
|
28
|
862.00
|
|
2021-06-11
|
20
|
3
|
17
|
857.00
|
|
2021-06-09
|
9
|
26
|
-17
|
873.00
|
|
2021-06-08
|
45
|
29
|
16
|
862.00
|
|
2021-06-07
|
5
|
13
|
-8
|
852.00
|
|
2021-05-03
|
8
|
21
|
-13
|
840.00
|
|
2021-04-29
|
28
|
12
|
16
|
864.00
|
|
2021-04-28
|
6
|
22
|
-16
|
853.00
|
|
2021-04-16
|
1
|
11
|
-10
|
797.00
|
|
2021-04-15
|
13
|
6
|
7
|
801.00
|
|
2020-09-29
|
1
|
24
|
-23
|
380.00
|
|
2020-09-23
|
25
|
1
|
24
|
382.00
|
|
2020-08-06
|
1
|
30
|
-29
|
430.00
|
|
2020-07-10
|
14
|
42
|
-28
|
423.00
|
|
2020-07-03
|
5
|
29
|
-24
|
410.50
|
|
2020-07-01
|
21
|
3
|
18
|
410.00
|
|
2020-06-12
|
15
|
182
|
-167
|
383.50
|
|
2020-05-19
|
26
|
1
|
25
|
373.00
|
|
2020-02-26
|
106
|
27
|
79
|
427.00
|
|
2020-02-17
|
19
|
47
|
-28
|
449.50
|
|
2020-02-14
|
36
|
115
|
-79
|
447.50
|
|
2020-02-06
|
43
|
8
|
35
|
428.00
|
|
2020-02-05
|
5
|
42
|
-37
|
431.50
|
|
2020-02-04
|
178
|
149
|
29
|
430.00
|
|
2020-02-03
|
32
|
11
|
21
|
418.00
|
|
2019-12-25
|
72
|
2
|
70
|
388.00
|
|
2019-12-23
|
16
|
1
|
15
|
376.50
|
|
2019-12-17
|
1
|
22
|
-21
|
379.00
|
|
2019-11-29
|
2
|
14
|
-12
|
331.00
|
|
2019-11-07
|
10
|
48
|
-38
|
379.50
|
|
2019-11-01
|
39
|
1
|
38
|
370.00
|
|
2019-10-28
|
3
|
63
|
-60
|
375.00
|
|
2019-10-23
|
64
|
24
|
40
|
362.00
|
|
2019-09-16
|
0
|
10
|
-10
|
299.00
|
|
2019-09-03
|
12
|
1
|
11
|
286.50
|
|
2019-09-02
|
16
|
4
|
12
|
291.00
|
| 合計 | 2632 | 2999 | -367 | |
