| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
3
|
-3
|
62.20
|
|
2025-12-24
|
0
|
3
|
-3
|
62.60
|
|
2025-12-18
|
0
|
6
|
-6
|
63.20
|
|
2025-07-15
|
2
|
0
|
2
|
62.80
|
|
2025-04-22
|
3
|
0
|
3
|
61.00
|
|
2025-03-18
|
2
|
0
|
2
|
77.20
|
|
2024-12-26
|
13
|
0
|
13
|
71.40
|
|
2024-12-23
|
9
|
0
|
9
|
71.60
|
|
2024-05-22
|
4
|
0
|
4
|
80.80
|
|
2024-01-16
|
0
|
18
|
-18
|
97.50
|
|
2023-08-29
|
6
|
0
|
6
|
94.20
|
|
2023-08-28
|
0
|
10
|
-10
|
94.10
|
|
2023-08-18
|
3
|
24
|
-21
|
|
|
2023-07-07
|
0
|
10
|
-10
|
109.50
|
|
2023-07-05
|
1
|
22
|
-21
|
109.00
|
|
2023-06-30
|
1
|
22
|
-21
|
112.00
|
|
2023-06-14
|
10
|
0
|
10
|
109.00
|
|
2023-04-10
|
7
|
419
|
-412
|
117.50
|
|
2023-04-07
|
420
|
1
|
419
|
121.50
|
|
2023-03-22
|
11
|
1
|
10
|
112.00
|
|
2023-03-01
|
48
|
5
|
43
|
120.50
|
|
2023-01-11
|
2
|
54
|
-52
|
111.50
|
|
2022-11-07
|
14
|
2
|
12
|
105.00
|
|
2022-11-04
|
20
|
3
|
17
|
104.00
|
|
2022-10-31
|
2
|
14
|
-12
|
101.50
|
|
2022-07-15
|
6
|
0
|
6
|
80.40
|
|
2022-07-14
|
3
|
0
|
3
|
81.00
|
|
2022-06-10
|
9
|
0
|
9
|
87.50
|
|
2022-01-03
|
12
|
0
|
12
|
107.50
|
|
2021-12-06
|
11
|
0
|
11
|
113.00
|
|
2021-09-14
|
37
|
1
|
36
|
128.50
|
|
2021-09-06
|
0
|
9
|
-9
|
122.00
|
|
2021-09-02
|
30
|
0
|
30
|
126.00
|
|
2021-07-22
|
5
|
25
|
-20
|
129.50
|
|
2021-07-01
|
13
|
1
|
12
|
144.00
|
|
2021-06-11
|
92
|
14
|
78
|
176.00
|
|
2021-06-08
|
19
|
2502
|
-2483
|
161.00
|
|
2021-06-07
|
2498
|
3
|
2495
|
160.00
|
|
2021-05-24
|
1
|
60
|
-59
|
170.00
|
|
2021-05-18
|
73
|
1524
|
-1451
|
175.00
|
|
2021-05-17
|
1531
|
16
|
1515
|
188.50
|
|
2021-05-04
|
19
|
697
|
-678
|
143.50
|
|
2021-05-03
|
695
|
4
|
691
|
155.50
|
|
2021-04-19
|
4
|
510
|
-506
|
156.50
|
|
2021-04-14
|
28
|
1
|
27
|
145.00
|
|
2021-04-13
|
42
|
70
|
-28
|
148.00
|
|
2021-04-12
|
141
|
113
|
28
|
160.00
|
|
2021-04-09
|
499
|
160
|
339
|
155.50
|
|
2021-04-08
|
160
|
21
|
139
|
141.50
|
|
2021-04-07
|
20
|
0
|
20
|
129.00
|
|
2021-03-25
|
40
|
0
|
40
|
117.00
|
|
2021-03-19
|
185
|
2362
|
-2177
|
88.30
|
|
2021-03-17
|
11
|
119
|
-108
|
78.90
|
|
2021-03-16
|
7
|
205
|
-198
|
74.70
|
|
2021-03-15
|
889
|
309
|
580
|
76.20
|
|
2021-03-11
|
100
|
0
|
100
|
78.00
|
|
2021-03-08
|
0
|
231
|
-231
|
72.00
|
|
2021-03-05
|
525
|
22
|
503
|
75.90
|
|
2021-02-23
|
30
|
2520
|
-2490
|
62.00
|
|
2021-02-19
|
2524
|
31
|
2493
|
59.60
|
|
2021-02-05
|
12
|
512
|
-500
|
48.00
|
|
2021-02-04
|
504
|
0
|
504
|
46.50
|
|
2021-01-18
|
2
|
16
|
-14
|
39.30
|
|
2020-12-15
|
1
|
20
|
-19
|
45.65
|
|
2020-12-10
|
14
|
1
|
13
|
48.60
|
|
2020-12-08
|
33
|
0
|
33
|
50.00
|
|
2020-11-19
|
21
|
1
|
20
|
52.90
|
|
2020-11-16
|
40
|
1
|
39
|
50.90
|
|
2020-11-12
|
8
|
35
|
-27
|
49.70
|
|
2020-11-09
|
0
|
10
|
-10
|
54.20
|
|
2020-11-04
|
18
|
0
|
18
|
54.80
|
|
2020-10-23
|
15
|
4
|
11
|
57.30
|
|
2020-10-06
|
15
|
1
|
14
|
64.10
|
|
2020-09-11
|
34
|
8
|
26
|
62.80
|
|
2020-08-31
|
10
|
299
|
-289
|
62.10
|
|
2020-08-28
|
286
|
16
|
270
|
65.40
|
|
2020-08-13
|
17
|
0
|
17
|
54.40
|
|
2020-08-10
|
2
|
20
|
-18
|
59.00
|
|
2020-07-28
|
27
|
5
|
22
|
44.45
|
|
2020-07-06
|
30
|
1
|
29
|
60.10
|
|
2020-05-22
|
7
|
84
|
-77
|
58.80
|
|
2020-05-20
|
36
|
174
|
-138
|
54.60
|
|
2020-04-27
|
6
|
1037
|
-1031
|
46.20
|
|
2020-04-24
|
499
|
0
|
499
|
42.00
|
|
2020-04-23
|
538
|
0
|
538
|
38.20
|
|
2020-04-20
|
1
|
35
|
-34
|
34.55
|
|
2020-03-12
|
54
|
1
|
53
|
33.65
|
|
2020-03-09
|
0
|
104
|
-104
|
36.05
|
|
2020-02-26
|
15
|
4
|
11
|
30.40
|
|
2020-02-25
|
32
|
0
|
32
|
31.20
|
|
2020-02-24
|
0
|
30
|
-30
|
32.25
|
|
2020-02-03
|
31
|
0
|
31
|
22.10
|
|
2020-01-16
|
10
|
0
|
10
|
25.25
|
|
2019-10-03
|
0
|
7
|
-7
|
30.50
|
|
2019-09-10
|
4
|
0
|
4
|
30.50
|
|
2019-08-14
|
11
|
0
|
11
|
30.10
|
|
2019-07-26
|
0
|
27
|
-27
|
34.40
|
|
2019-07-22
|
15
|
1
|
14
|
35.05
|
|
2019-07-11
|
0
|
19
|
-19
|
32.80
|
|
2019-07-01
|
14
|
121
|
-107
|
32.20
|
| 合計 | 13199 | 14741 | -1542 | |
