點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.8% (8/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 17.4%
10日大漲率 17.4%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-27
2
0
2
632.00
2025-05-27
0
5
-5
478.00
2025-01-02
0
3
-3
604.00
2024-01-31
0
6
-6
182.50
2024-01-30
6
0
6
187.00
2023-07-21
0
1
-1
95.50
2023-07-19
0
2
-2
94.00
2023-07-18
2
2
0
94.00
2023-07-14
0
2
-2
94.00
2023-07-13
0
2
-2
91.60
2023-07-12
0
2
-2
91.50
2023-07-11
2
4
-2
91.50
2023-07-03
0
13
-13
93.30
2023-06-09
3
0
3
94.70
2023-06-07
0
3
-3
96.40
2023-01-13
0
2
-2
90.50
2022-12-22
0
1
-1
87.00
2022-12-14
0
1
-1
90.00
2022-10-04
0
1
-1
86.50
2022-09-26
1
0
1
88.00
2022-09-20
1
0
1
91.20
2022-09-19
1
0
1
92.60
2022-09-15
2
0
2
94.70
2022-06-09
0
3
-3
98.70
2022-05-12
4
0
4
89.50
2022-05-05
0
2
-2
100.00
2022-05-04
0
2
-2
97.60
2022-04-27
1
0
1
91.00
2022-04-13
1
0
1
100.50
2022-04-12
0
1
-1
99.50
2022-02-22
1
0
1
96.60
2022-02-08
0
1
-1
103.00
2022-01-24
1
0
1
98.10
2022-01-17
0
1
-1
103.00
2022-01-13
1
0
1
104.50
2022-01-07
1
0
1
103.00
2022-01-05
2
0
2
105.50
2022-01-03
0
3
-3
111.00
2021-12-28
0
0
0
105.50
2021-12-23
0
1
-1
107.00
2021-12-13
1
0
1
104.00
2021-10-22
0
1
-1
90.50
2021-10-21
1
0
1
88.80
2021-09-03
0
1
-1
103.00
2021-08-30
1
0
1
103.50
2021-08-26
0
1
-1
105.50
2021-07-05
0
3
-3
168.00
2021-07-02
0
3
-3
153.00
2021-05-18
1
0
1
77.60
2020-11-04
0
9
-9
44.80
2020-09-14
9
0
9
44.35
2020-07-23
0
1
-1
42.00
2020-05-20
0
1
-1
46.00
2020-03-02
1
0
1
38.00
2019-12-16
0
0
0
42.50
2019-12-10
0
0
0
43.60
2019-12-04
0
0
0
44.05
2019-11-08
0
2
-2
43.60
2019-09-25
0
41
-41
48.70
2019-08-14
0
5
-5
39.00
合計 46 132 -86