| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1
|
34
|
-33
|
3825.00
|
|
2026-03-13
|
0
|
10
|
-10
|
4070.00
|
|
2026-03-10
|
10
|
5
|
5
|
3960.00
|
|
2026-03-04
|
15
|
3
|
12
|
3910.00
|
|
2026-03-03
|
37
|
7
|
30
|
4145.00
|
|
2026-02-03
|
2
|
11
|
-9
|
3725.00
|
|
2026-02-02
|
6
|
0
|
6
|
3605.00
|
|
2026-01-21
|
3
|
39
|
-36
|
3605.00
|
|
2026-01-20
|
14
|
5
|
9
|
3670.00
|
|
2025-12-30
|
0
|
5
|
-5
|
4395.00
|
|
2025-12-24
|
2
|
5
|
-3
|
4240.00
|
|
2025-12-10
|
5
|
1
|
4
|
4525.00
|
|
2025-12-03
|
9
|
3
|
6
|
4600.00
|
|
2025-11-26
|
7
|
18
|
-11
|
4450.00
|
|
2025-11-25
|
8
|
15
|
-7
|
4170.00
|
|
2025-11-24
|
9
|
18
|
-9
|
4030.00
|
|
2025-11-19
|
3
|
19
|
-16
|
4150.00
|
|
2025-11-11
|
11
|
24
|
-13
|
4720.00
|
|
2025-11-04
|
1
|
12
|
-11
|
4300.00
|
|
2025-11-03
|
12
|
4
|
8
|
4315.00
|
|
2025-10-30
|
14
|
25
|
-11
|
4300.00
|
|
2025-10-23
|
1
|
12
|
-11
|
4105.00
|
|
2025-10-22
|
13
|
20
|
-7
|
4065.00
|
|
2025-10-14
|
44
|
15
|
29
|
3510.00
|
|
2025-10-13
|
6
|
40
|
-34
|
3430.00
|
|
2025-10-02
|
8
|
1
|
7
|
3315.00
|
|
2025-09-25
|
21
|
9
|
12
|
3095.00
|
|
2025-09-19
|
1
|
11
|
-10
|
3230.00
|
|
2025-09-17
|
2
|
41
|
-39
|
3160.00
|
|
2025-09-09
|
48
|
28
|
20
|
3010.00
|
|
2025-09-08
|
18
|
3
|
15
|
3125.00
|
|
2025-08-25
|
3
|
14
|
-11
|
3050.00
|
|
2025-08-19
|
23
|
14
|
9
|
3305.00
|
|
2025-08-11
|
25
|
11
|
14
|
3175.00
|
|
2025-08-06
|
9
|
3
|
6
|
2775.00
|
|
2025-08-05
|
2
|
30
|
-28
|
2755.00
|
|
2025-08-01
|
24
|
2
|
22
|
2735.00
|
|
2025-07-31
|
61
|
10
|
51
|
2765.00
|
|
2025-07-30
|
5
|
12
|
-7
|
2650.00
|
|
2025-07-28
|
0
|
13
|
-13
|
2600.00
|
|
2025-07-25
|
1
|
9
|
-8
|
2515.00
|
|
2025-07-23
|
43
|
17
|
26
|
2445.00
|
|
2025-07-22
|
31
|
0
|
31
|
2470.00
|
|
2025-07-18
|
6
|
21
|
-15
|
2590.00
|
|
2025-07-17
|
23
|
1
|
22
|
2455.00
|
|
2025-07-16
|
4
|
20
|
-16
|
2505.00
|
|
2025-07-14
|
13
|
3
|
10
|
2465.00
|
|
2025-07-10
|
22
|
9
|
13
|
2595.00
|
|
2025-07-09
|
18
|
31
|
-13
|
2560.00
|
|
2025-07-08
|
12
|
7
|
5
|
2420.00
|
|
2025-06-30
|
5
|
30
|
-25
|
2530.00
|
|
2025-06-27
|
2
|
52
|
-50
|
2530.00
|
|
2025-06-26
|
8
|
39
|
-31
|
2620.00
|
|
2025-06-24
|
9
|
23
|
-14
|
2515.00
|
|
2025-06-23
|
29
|
0
|
29
|
2550.00
|
|
2025-06-20
|
36
|
2
|
34
|
2535.00
|
|
2025-06-19
|
44
|
5
|
39
|
2530.00
|
|
2025-06-13
|
3
|
23
|
-20
|
2565.00
|
|
2025-06-12
|
38
|
20
|
18
|
2535.00
|
|
2025-06-11
|
18
|
8
|
10
|
2525.00
|
|
2025-06-09
|
10
|
81
|
-71
|
2465.00
|
|
2025-06-05
|
31
|
1
|
30
|
2485.00
|
|
2025-06-04
|
28
|
11
|
17
|
2535.00
|
|
2025-06-02
|
22
|
11
|
11
|
2410.00
|
|
2025-05-29
|
41
|
29
|
12
|
2420.00
|
|
2025-05-23
|
16
|
0
|
16
|
2280.00
|
|
2025-05-21
|
12
|
7
|
5
|
2345.00
|
|
2025-05-15
|
3
|
13
|
-10
|
2380.00
|
|
2025-05-02
|
1
|
18
|
-17
|
2065.00
|
|
2025-04-28
|
7
|
2
|
5
|
1900.00
|
|
2025-04-25
|
12
|
3
|
9
|
1905.00
|
|
2025-04-22
|
17
|
10
|
7
|
1770.00
|
|
2025-04-16
|
4
|
30
|
-26
|
1840.00
|
|
2025-04-02
|
2
|
0
|
2
|
1740.00
|
|
2025-04-01
|
10
|
18
|
-8
|
1725.00
|
|
2025-03-27
|
23
|
14
|
9
|
1845.00
|
|
2025-03-21
|
7
|
16
|
-9
|
1950.00
|
|
2025-03-20
|
25
|
0
|
25
|
2015.00
|
|
2025-03-14
|
13
|
5
|
8
|
1920.00
|
|
2025-03-07
|
24
|
69
|
-45
|
2030.00
|
|
2025-03-03
|
11
|
2
|
9
|
1920.00
|
|
2025-02-27
|
6
|
15
|
-9
|
1965.00
|
|
2025-02-26
|
9
|
16
|
-7
|
2025.00
|
|
2025-02-19
|
17
|
28
|
-11
|
2115.00
|
|
2025-02-18
|
4
|
22
|
-18
|
2180.00
|
|
2025-02-17
|
20
|
4
|
16
|
2090.00
|
|
2025-02-14
|
32
|
16
|
16
|
2045.00
|
|
2025-02-11
|
3
|
12
|
-9
|
2225.00
|
|
2025-02-05
|
5
|
17
|
-12
|
2095.00
|
|
2025-01-21
|
3
|
11
|
-8
|
2365.00
|
|
2025-01-20
|
2
|
5
|
-3
|
2450.00
|
|
2025-01-13
|
3
|
34
|
-31
|
2425.00
|
|
2025-01-08
|
22
|
1
|
21
|
2755.00
|
|
2025-01-02
|
25
|
12
|
13
|
2550.00
|
|
2024-12-25
|
10
|
4
|
6
|
2585.00
|
|
2024-12-23
|
20
|
30
|
-10
|
2650.00
|
|
2024-12-17
|
18
|
28
|
-10
|
2605.00
|
|
2024-11-28
|
17
|
11
|
6
|
1980.00
|
|
2024-11-25
|
8
|
22
|
-14
|
2200.00
|
|
2024-11-22
|
15
|
2
|
13
|
2130.00
|
|
2024-11-21
|
11
|
0
|
11
|
2035.00
|
|
2024-11-14
|
16
|
43
|
-27
|
2260.00
|
|
2024-11-12
|
26
|
10
|
16
|
2100.00
|
|
2024-11-04
|
7
|
20
|
-13
|
1960.00
|
|
2024-10-30
|
12
|
0
|
12
|
1905.00
|
|
2024-10-28
|
6
|
1
|
5
|
1970.00
|
|
2024-10-23
|
20
|
1
|
19
|
2045.00
|
|
2024-10-21
|
7
|
0
|
7
|
1975.00
|
|
2024-10-18
|
13
|
6
|
7
|
1935.00
|
|
2024-10-17
|
12
|
6
|
6
|
1950.00
|
|
2024-10-16
|
25
|
8
|
17
|
1930.00
|
|
2024-10-07
|
10
|
0
|
10
|
1705.00
|
|
2024-09-30
|
16
|
9
|
7
|
1715.00
|
|
2024-09-23
|
20
|
2
|
18
|
1775.00
|
|
2024-09-20
|
16
|
4
|
12
|
1770.00
|
|
2024-09-19
|
27
|
13
|
14
|
1820.00
|
|
2024-09-18
|
27
|
10
|
17
|
1715.00
|
|
2024-09-13
|
34
|
5
|
29
|
1780.00
|
|
2024-09-11
|
18
|
7
|
11
|
1650.00
|
|
2024-09-10
|
7
|
30
|
-23
|
1675.00
|
|
2024-09-09
|
3
|
11
|
-8
|
1715.00
|
|
2024-09-06
|
5
|
12
|
-7
|
1715.00
|
|
2024-09-05
|
4
|
12
|
-8
|
1660.00
|
|
2024-09-03
|
5
|
1
|
4
|
1840.00
|
|
2024-08-30
|
3
|
10
|
-7
|
1900.00
|
|
2024-08-22
|
14
|
4
|
10
|
1865.00
|
|
2024-08-21
|
2
|
7
|
-5
|
1890.00
|
|
2024-08-19
|
30
|
14
|
16
|
1930.00
|
|
2024-08-15
|
9
|
19
|
-10
|
1925.00
|
|
2024-08-14
|
7
|
22
|
-15
|
1960.00
|
|
2024-08-12
|
27
|
13
|
14
|
1965.00
|
|
2024-08-09
|
12
|
57
|
-45
|
1875.00
|
|
2024-08-05
|
4
|
26
|
-22
|
1790.00
|
|
2024-08-02
|
27
|
40
|
-13
|
1985.00
|
|
2024-07-29
|
21
|
5
|
16
|
1900.00
|
|
2024-07-26
|
45
|
6
|
39
|
1975.00
|
|
2024-07-22
|
6
|
15
|
-9
|
2160.00
|
|
2024-07-19
|
10
|
27
|
-17
|
2205.00
|
|
2024-07-17
|
26
|
44
|
-18
|
2380.00
|
|
2024-07-15
|
18
|
8
|
10
|
2375.00
|
|
2024-07-12
|
5
|
15
|
-10
|
2440.00
|
|
2024-07-10
|
19
|
5
|
14
|
2620.00
|
|
2024-07-09
|
9
|
23
|
-14
|
2670.00
|
|
2024-07-04
|
10
|
0
|
10
|
2730.00
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
6
|
2
|
4
|
2615.00
|
|
2024-06-28
|
12
|
0
|
12
|
2645.00
|
|
2024-06-26
|
17
|
11
|
6
|
2590.00
|
|
2024-06-24
|
12
|
6
|
6
|
2665.00
|
|
2024-06-21
|
17
|
4
|
13
|
2800.00
|
|
2024-06-20
|
25
|
13
|
12
|
2955.00
|
|
2024-06-19
|
25
|
97
|
-72
|
2965.00
|
|
2024-06-18
|
17
|
4
|
13
|
2710.00
|
|
2024-06-14
|
0
|
19
|
-19
|
2765.00
|
|
2024-06-12
|
23
|
14
|
9
|
2610.00
|
|
2024-06-07
|
7
|
2
|
5
|
2630.00
|
|
2024-06-06
|
9
|
34
|
-25
|
2620.00
|
|
2024-06-05
|
6
|
2
|
4
|
2525.00
|
|
2024-06-03
|
8
|
3
|
5
|
2565.00
|
|
2024-05-29
|
18
|
3
|
15
|
2640.00
|
|
2024-05-24
|
4
|
21
|
-17
|
2740.00
|
|
2024-05-23
|
17
|
44
|
-27
|
2740.00
|
|
2024-05-21
|
10
|
18
|
-8
|
|
|
2024-05-20
|
10
|
22
|
-12
|
2595.00
|
|
2024-05-17
|
6
|
12
|
-6
|
2635.00
|
|
2024-05-14
|
13
|
23
|
-10
|
2470.00
|
|
2024-05-13
|
9
|
2
|
7
|
2385.00
|
|
2024-05-10
|
71
|
43
|
28
|
2405.00
|
|
2024-05-06
|
14
|
8
|
6
|
2285.00
|
|
2024-05-03
|
15
|
24
|
-9
|
2225.00
|
|
2024-04-30
|
5
|
17
|
-12
|
2360.00
|
|
2024-04-29
|
21
|
18
|
3
|
2360.00
|
|
2024-04-26
|
28
|
35
|
-7
|
2325.00
|
|
2024-04-25
|
26
|
51
|
-25
|
2250.00
|
|
2024-04-24
|
36
|
20
|
16
|
2290.00
|
|
2024-04-23
|
32
|
19
|
13
|
2130.00
|
|
2024-04-22
|
37
|
20
|
17
|
2160.00
|
|
2024-04-18
|
22
|
12
|
10
|
2500.00
|
|
2024-04-17
|
31
|
16
|
15
|
2390.00
|
|
2024-04-15
|
30
|
26
|
4
|
2420.00
|
|
2024-04-11
|
11
|
5
|
6
|
2325.00
|
|
2024-04-10
|
26
|
9
|
17
|
2355.00
|
|
2024-03-25
|
9
|
15
|
-6
|
|
|
2024-03-21
|
10
|
24
|
-14
|
2225.00
|
|
2024-03-20
|
51
|
45
|
6
|
2195.00
|
|
2024-03-19
|
14
|
38
|
-24
|
2175.00
|
|
2024-03-15
|
39
|
6
|
33
|
2200.00
|
|
2024-03-14
|
16
|
74
|
-58
|
2260.00
|
|
2024-03-13
|
41
|
67
|
-26
|
2330.00
|
|
2024-03-06
|
9
|
4
|
5
|
2560.00
|
|
2024-02-27
|
62
|
41
|
21
|
2120.00
|
|
2024-02-26
|
12
|
0
|
12
|
2220.00
|
|
2024-02-23
|
6
|
22
|
-16
|
2170.00
|
|
2024-02-22
|
20
|
2
|
18
|
2115.00
|
|
2024-02-21
|
6
|
0
|
6
|
2155.00
|
|
2024-02-16
|
10
|
2
|
8
|
2285.00
|
|
2024-02-15
|
70
|
16
|
54
|
2345.00
|
|
2024-02-05
|
13
|
96
|
-83
|
2265.00
|
|
2024-02-01
|
8
|
24
|
-16
|
2170.00
|
|
2024-01-31
|
11
|
1
|
10
|
2200.00
|
|
2024-01-30
|
15
|
28
|
-13
|
2235.00
|
|
2024-01-24
|
16
|
0
|
16
|
2125.00
|
|
2024-01-23
|
19
|
5
|
14
|
2220.00
|
|
2024-01-18
|
40
|
0
|
40
|
1880.00
|
|
2024-01-17
|
38
|
1
|
37
|
1885.00
|
|
2024-01-11
|
14
|
51
|
-37
|
1910.00
|
|
2023-12-29
|
1
|
9
|
-8
|
1825.00
|
|
2023-12-28
|
4
|
16
|
-12
|
1820.00
|
|
2023-12-27
|
0
|
12
|
-12
|
1825.00
|
|
2023-12-26
|
0
|
6
|
-6
|
1835.00
|
|
2023-12-19
|
12
|
2
|
10
|
1690.00
|
|
2023-12-18
|
19
|
7
|
12
|
1735.00
|
|
2023-12-13
|
11
|
5
|
6
|
1735.00
|
|
2023-12-08
|
6
|
27
|
-21
|
1750.00
|
|
2023-12-07
|
11
|
3
|
8
|
1730.00
|
|
2023-11-23
|
18
|
9
|
9
|
1785.00
|
|
2023-11-17
|
1
|
7
|
-6
|
1830.00
|
|
2023-11-09
|
9
|
20
|
-11
|
1785.00
|
|
2023-10-23
|
4
|
11
|
-7
|
1515.00
|
|
2023-10-16
|
12
|
0
|
12
|
1590.00
|
|
2023-10-06
|
27
|
5
|
22
|
1660.00
|
|
2023-10-05
|
12
|
23
|
-11
|
1620.00
|
|
2023-09-22
|
1
|
20
|
-19
|
1440.00
|
|
2023-09-11
|
15
|
29
|
-14
|
1490.00
|
|
2023-09-04
|
15
|
4
|
11
|
1555.00
|
|
2023-09-01
|
38
|
0
|
38
|
1510.00
|
|
2023-08-15
|
10
|
15
|
-5
|
1635.00
|
|
2023-08-01
|
11
|
0
|
11
|
1725.00
|
|
2022-09-19
|
1
|
4
|
-3
|
780.00
|
|
2022-09-13
|
4
|
0
|
4
|
798.00
|
|
2022-09-05
|
0
|
2
|
-2
|
728.00
|
|
2022-08-30
|
0
|
2
|
-2
|
760.00
|
|
2022-08-26
|
3
|
0
|
3
|
776.00
|
|
2022-02-07
|
0
|
1
|
-1
|
978.00
|
|
2021-09-22
|
5
|
0
|
5
|
914.00
|
|
2021-08-16
|
0
|
11
|
-11
|
859.00
|
|
2021-08-12
|
11
|
0
|
11
|
880.00
|
|
2021-07-28
|
0
|
11
|
-11
|
901.00
|
|
2021-07-22
|
8
|
0
|
8
|
976.00
|
|
2021-06-11
|
0
|
7
|
-7
|
955.00
|
|
2021-06-10
|
2
|
0
|
2
|
928.00
|
|
2021-01-28
|
0
|
36
|
-36
|
836.00
|
|
2021-01-26
|
1
|
36
|
-35
|
836.00
|
|
2020-12-09
|
16
|
1
|
15
|
691.00
|
|
2020-11-30
|
2
|
14
|
-12
|
682.00
|
|
2020-11-20
|
14
|
1
|
13
|
686.00
|
|
2020-11-12
|
13
|
2
|
11
|
711.00
|
|
2020-11-09
|
0
|
36
|
-36
|
780.00
|
|
2020-10-13
|
34
|
2
|
32
|
726.00
|
|
2020-10-12
|
6
|
26
|
-20
|
737.00
|
|
2020-09-22
|
60
|
1
|
59
|
674.00
|
|
2020-08-03
|
0
|
7
|
-7
|
775.00
|
|
2020-07-20
|
2
|
13
|
-11
|
797.00
|
|
2019-10-16
|
9
|
0
|
9
|
485.50
|
|
2019-08-13
|
28
|
2
|
26
|
415.00
|
|
2019-07-30
|
1
|
39
|
-38
|
381.00
|
|
2019-07-24
|
0
|
19
|
-19
|
379.00
|
|
2019-07-11
|
20
|
0
|
20
|
350.50
|
|
2019-07-10
|
18
|
1
|
17
|
356.50
|
| 合計 | 3788 | 3818 | -30 | |
