點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

上洋 (6728)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.5% (10/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 17.2%
10日大漲率 17.2%
20日大漲率 24.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
0
0
118.00
2026-03-25
1
0
1
118.50
2026-01-15
0
1
-1
143.00
2026-01-08
0
0
0
132.50
2025-12-01
1
0
1
131.50
2025-10-21
0
0
0
139.00
2025-09-12
0
1
-1
142.50
2025-04-23
1
0
1
147.00
2025-04-07
0
2
-2
129.00
2025-01-22
0
6
-6
129.00
2025-01-03
0
3
-3
125.00
2024-05-06
0
1
-1
137.50
2024-05-03
2
0
2
140.00
2024-04-30
1
0
1
141.00
2024-04-26
1
0
1
140.00
2024-04-25
0
1
-1
139.00
2024-03-12
0
2
-2
139.00
2023-10-23
0
1
-1
127.00
2023-10-05
0
3
-3
127.50
2023-03-16
0
4
-4
147.50
2023-03-13
0
6
-6
148.50
2023-03-08
0
9
-9
145.00
2023-03-07
1
0
1
148.00
2023-02-21
0
1
-1
127.00
2022-12-09
5
1
4
122.00
2022-12-02
5
0
5
113.00
2022-11-28
0
1
-1
114.00
2022-11-25
2
0
2
114.50
2022-11-24
4
0
4
115.50
2022-11-22
2
0
2
116.00
2022-11-15
6
0
6
118.00
2022-11-08
8
0
8
120.50
2022-09-22
2
0
2
135.50
2022-08-31
1
0
1
148.50
2022-08-23
0
1
-1
159.50
2022-08-22
1
0
1
162.00
2022-07-11
1
3
-2
140.50
2022-04-28
0
5
-5
174.00
2022-04-20
0
3
-3
174.00
2022-04-19
0
5
-5
176.50
2022-04-15
0
4
-4
173.00
2022-04-14
0
3
-3
177.00
2022-04-13
0
4
-4
177.00
2022-04-12
0
3
-3
174.00
2022-04-06
0
10
-10
189.00
2022-04-01
0
4
-4
179.50
2022-03-29
0
12
-12
179.50
2022-03-17
2
0
2
164.00
2022-03-15
0
21
-21
172.00
2022-03-14
0
13
-13
162.00
2022-03-09
25
0
25
148.00
2022-03-04
5
0
5
140.00
2022-02-17
2
0
2
122.50
2022-02-15
41
0
41
129.00
2022-02-11
11
1
10
127.00
2021-12-15
3
0
3
92.00
2021-11-23
1
0
1
90.50
2021-08-23
1
0
1
76.10
2021-08-13
2
0
2
82.00
2021-08-05
1
0
1
79.70
合計 139 135 4