| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
9
|
163
|
-154
|
124.00
|
|
2026-01-14
|
34
|
3
|
31
|
113.00
|
|
2026-01-12
|
53
|
8
|
45
|
115.00
|
|
2026-01-09
|
18
|
2
|
16
|
111.00
|
|
2026-01-08
|
26
|
2
|
24
|
110.00
|
|
2025-12-29
|
28
|
0
|
28
|
108.00
|
|
2025-08-28
|
0
|
10
|
-10
|
114.00
|
|
2025-08-01
|
5
|
59
|
-54
|
102.50
|
|
2025-04-10
|
0
|
20
|
-20
|
68.60
|
|
2025-04-08
|
0
|
36
|
-36
|
69.30
|
|
2025-04-02
|
30
|
0
|
30
|
85.50
|
|
2025-03-17
|
0
|
20
|
-20
|
92.20
|
|
2025-03-14
|
20
|
1
|
19
|
92.10
|
|
2025-02-25
|
4
|
0
|
4
|
102.00
|
|
2025-02-19
|
2
|
41
|
-39
|
102.00
|
|
2025-02-17
|
94
|
0
|
94
|
98.60
|
|
2025-01-09
|
33
|
1
|
32
|
101.00
|
|
2025-01-08
|
21
|
0
|
21
|
110.00
|
|
2024-12-31
|
21
|
2
|
19
|
110.50
|
|
2024-12-30
|
21
|
2
|
19
|
109.00
|
|
2024-12-25
|
1
|
112
|
-111
|
110.50
|
|
2024-12-17
|
50
|
10
|
40
|
102.50
|
|
2024-12-11
|
60
|
0
|
60
|
101.50
|
|
2024-10-28
|
0
|
31
|
-31
|
93.80
|
|
2024-09-25
|
21
|
2
|
19
|
107.50
|
|
2024-09-06
|
20
|
0
|
20
|
100.50
|
|
2024-09-03
|
21
|
2
|
19
|
111.50
|
|
2024-08-23
|
0
|
10
|
-10
|
104.50
|
|
2024-08-14
|
41
|
3
|
38
|
102.50
|
|
2024-08-07
|
1
|
22
|
-21
|
99.30
|
|
2024-07-29
|
42
|
1
|
41
|
110.50
|
|
2024-07-04
|
2
|
108
|
-106
|
138.50
|
|
2024-07-02
|
50
|
4
|
46
|
140.50
|
|
2024-07-01
|
35
|
3
|
32
|
139.00
|
|
2023-12-22
|
6
|
27
|
-21
|
123.50
|
|
2023-12-21
|
24
|
1
|
23
|
119.00
|
|
2023-11-20
|
21
|
0
|
21
|
123.00
|
|
2023-11-01
|
2
|
77
|
-75
|
112.50
|
|
2023-09-21
|
16
|
0
|
16
|
110.50
|
|
2023-03-16
|
11
|
1
|
10
|
72.10
|
|
2023-03-13
|
0
|
12
|
-12
|
75.50
|
|
2023-03-03
|
13
|
1
|
12
|
77.50
|
|
2022-11-10
|
0
|
27
|
-27
|
66.90
|
|
2022-11-07
|
50
|
0
|
50
|
63.60
|
|
2022-05-12
|
0
|
16
|
-16
|
81.30
|
|
2022-05-10
|
17
|
2
|
15
|
82.30
|
|
2021-11-24
|
36
|
5
|
31
|
149.00
|
|
2021-11-23
|
11
|
39
|
-28
|
151.00
|
|
2021-11-22
|
21
|
3
|
18
|
156.00
|
|
2021-11-11
|
1
|
12
|
-11
|
150.00
|
|
2021-10-13
|
12
|
3
|
9
|
133.50
|
|
2021-10-08
|
5
|
21
|
-16
|
142.00
|
|
2021-05-27
|
3
|
33
|
-30
|
138.00
|
|
2021-05-26
|
46
|
969
|
-923
|
135.50
|
|
2021-05-25
|
959
|
7
|
952
|
135.00
|
|
2021-05-24
|
1
|
27
|
-26
|
123.00
|
|
2021-05-17
|
24
|
5
|
19
|
117.00
|
|
2021-04-27
|
6
|
36
|
-30
|
159.00
|
|
2021-03-25
|
2
|
17
|
-15
|
141.00
|
|
2021-02-25
|
23
|
6
|
17
|
166.00
|
|
2021-01-25
|
23
|
245
|
-222
|
167.00
|
|
2021-01-22
|
232
|
18
|
214
|
166.00
|
|
2021-01-04
|
11
|
73
|
-62
|
138.50
|
|
2020-11-03
|
24
|
4
|
20
|
100.50
|
|
2020-09-25
|
2
|
85
|
-83
|
94.60
|
|
2020-08-14
|
22
|
0
|
22
|
92.60
|
|
2020-07-27
|
29
|
6
|
23
|
95.90
|
|
2020-05-22
|
37
|
6
|
31
|
85.90
|
|
2020-05-21
|
15
|
44
|
-29
|
88.80
|
|
2020-04-06
|
4
|
37
|
-33
|
81.20
|
|
2020-03-04
|
13
|
75
|
-62
|
96.80
|
|
2020-01-17
|
125
|
5
|
120
|
94.50
|
|
2020-01-15
|
43
|
78
|
-35
|
95.80
|
|
2019-12-26
|
23
|
5
|
18
|
100.00
|
|
2019-12-11
|
5
|
41
|
-36
|
104.00
|
|
2019-11-25
|
38
|
0
|
38
|
98.90
|
|
2019-07-05
|
4
|
44
|
-40
|
65.10
|
|
2019-07-04
|
57
|
14
|
43
|
64.00
|
| 合計 | 2780 | 2805 | -25 | |
