| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
137
|
98
|
39
|
60.40
|
|
2026-04-28
|
67
|
79
|
-12
|
52.80
|
|
2026-04-24
|
18
|
6
|
12
|
50.50
|
|
2026-04-17
|
25
|
9
|
16
|
50.60
|
|
2026-04-13
|
6
|
19
|
-13
|
50.40
|
|
2026-04-10
|
24
|
43
|
-19
|
50.40
|
|
2026-03-31
|
31
|
2
|
29
|
48.60
|
|
2026-03-27
|
17
|
51
|
-34
|
50.60
|
|
2026-03-10
|
71
|
89
|
-18
|
47.60
|
|
2026-03-09
|
27
|
68
|
-41
|
45.15
|
|
2026-03-06
|
38
|
31
|
7
|
47.50
|
|
2026-03-04
|
39
|
29
|
10
|
46.10
|
|
2026-03-02
|
31
|
21
|
10
|
52.30
|
|
2026-02-26
|
33
|
17
|
16
|
53.10
|
|
2026-02-23
|
16
|
43
|
-27
|
53.00
|
|
2026-02-05
|
33
|
69
|
-36
|
53.50
|
|
2025-12-10
|
2
|
23
|
-21
|
41.85
|
|
2025-03-11
|
53
|
40
|
13
|
24.20
|
|
2025-03-07
|
2
|
55
|
-53
|
25.70
|
|
2025-03-06
|
23
|
0
|
23
|
23.40
|
|
2025-03-05
|
0
|
6
|
-6
|
23.75
|
|
2025-03-04
|
38
|
74
|
-36
|
23.65
|
|
2025-03-03
|
20
|
4
|
16
|
23.35
|
|
2025-02-27
|
37
|
0
|
37
|
24.00
|
|
2025-02-26
|
20
|
2
|
18
|
24.40
|
|
2025-02-25
|
19
|
45
|
-26
|
24.75
|
|
2025-02-24
|
23
|
6
|
17
|
24.50
|
|
2025-02-19
|
10
|
55
|
-45
|
24.90
|
|
2025-02-18
|
30
|
7
|
23
|
22.65
|
|
2025-02-17
|
20
|
0
|
20
|
22.70
|
|
2025-02-14
|
15
|
6
|
9
|
23.00
|
|
2025-02-11
|
0
|
32
|
-32
|
20.80
|
|
2025-02-10
|
6
|
26
|
-20
|
20.40
|
|
2025-02-06
|
12
|
5
|
7
|
20.00
|
|
2025-02-05
|
2
|
14
|
-12
|
20.00
|
|
2025-02-04
|
24
|
0
|
24
|
19.75
|
|
2025-01-22
|
4
|
17
|
-13
|
19.95
|
|
2025-01-21
|
15
|
0
|
15
|
19.70
|
|
2025-01-16
|
4
|
59
|
-55
|
20.25
|
|
2025-01-15
|
11
|
0
|
11
|
19.40
|
|
2025-01-14
|
3
|
152
|
-149
|
19.55
|
|
2025-01-13
|
48
|
19
|
29
|
18.40
|
|
2025-01-09
|
60
|
0
|
60
|
19.45
|
|
2025-01-07
|
35
|
29
|
6
|
20.05
|
|
2025-01-03
|
9
|
27
|
-18
|
20.00
|
|
2025-01-02
|
20
|
14
|
6
|
19.90
|
|
2024-12-30
|
6
|
0
|
6
|
20.00
|
|
2024-12-26
|
15
|
30
|
-15
|
20.05
|
|
2024-12-25
|
6
|
4
|
2
|
20.05
|
|
2024-12-24
|
3
|
23
|
-20
|
20.05
|
|
2024-12-20
|
31
|
13
|
18
|
20.00
|
|
2024-12-19
|
40
|
0
|
40
|
20.05
|
|
2024-12-18
|
10
|
43
|
-33
|
20.45
|
|
2024-12-17
|
0
|
100
|
-100
|
20.30
|
|
2024-12-16
|
22
|
5
|
17
|
19.65
|
|
2024-12-12
|
0
|
16
|
-16
|
20.70
|
|
2024-12-11
|
20
|
66
|
-46
|
20.65
|
|
2024-12-09
|
70
|
3
|
67
|
20.65
|
|
2024-12-06
|
21
|
6
|
15
|
20.80
|
|
2024-12-05
|
48
|
0
|
48
|
20.75
|
|
2024-12-03
|
20
|
42
|
-22
|
20.60
|
|
2024-12-02
|
0
|
14
|
-14
|
20.40
|
|
2024-11-29
|
4
|
23
|
-19
|
20.15
|
|
2024-11-28
|
19
|
9
|
10
|
20.00
|
|
2024-11-27
|
61
|
0
|
61
|
20.30
|
|
2024-11-26
|
40
|
15
|
25
|
20.85
|
|
2024-11-21
|
6
|
0
|
6
|
20.80
|
|
2024-11-18
|
3
|
0
|
3
|
20.40
|
|
2024-10-28
|
0
|
2
|
-2
|
26.50
|
|
2024-09-05
|
3
|
0
|
3
|
29.50
|
|
2024-08-14
|
0
|
7
|
-7
|
32.00
|
|
2024-07-17
|
0
|
10
|
-10
|
37.60
|
|
2024-06-20
|
4
|
0
|
4
|
44.00
|
|
2024-01-19
|
3
|
14
|
-11
|
42.40
|
|
2023-12-21
|
26
|
219
|
-193
|
43.60
|
|
2023-12-20
|
1
|
139
|
-138
|
42.10
|
|
2023-12-19
|
179
|
151
|
28
|
41.60
|
|
2023-12-18
|
109
|
83
|
26
|
42.50
|
|
2023-12-14
|
214
|
184
|
30
|
43.20
|
|
2023-12-13
|
174
|
136
|
38
|
43.60
|
|
2023-12-12
|
355
|
149
|
206
|
43.85
|
|
2023-11-29
|
0
|
77
|
-77
|
40.85
|
|
2023-11-28
|
15
|
171
|
-156
|
39.80
|
|
2023-11-27
|
214
|
79
|
135
|
39.05
|
|
2023-11-22
|
13
|
26
|
-13
|
40.00
|
|
2023-11-21
|
53
|
13
|
40
|
39.85
|
|
2023-11-20
|
7
|
51
|
-44
|
40.10
|
|
2023-11-17
|
96
|
126
|
-30
|
39.80
|
|
2023-11-16
|
134
|
24
|
110
|
39.80
|
|
2023-11-14
|
146
|
256
|
-110
|
40.60
|
|
2023-11-13
|
110
|
218
|
-108
|
39.40
|
|
2023-11-10
|
162
|
89
|
73
|
38.65
|
|
2023-11-09
|
127
|
72
|
55
|
38.90
|
|
2023-11-08
|
103
|
28
|
75
|
38.95
|
|
2023-11-07
|
24
|
84
|
-60
|
39.20
|
|
2023-11-06
|
136
|
66
|
70
|
38.90
|
|
2023-11-03
|
109
|
209
|
-100
|
39.25
|
|
2023-11-02
|
159
|
342
|
-183
|
38.85
|
|
2023-11-01
|
154
|
93
|
61
|
37.30
|
|
2023-10-25
|
187
|
20
|
167
|
38.25
|
|
2023-10-24
|
25
|
87
|
-62
|
38.75
|
|
2023-10-23
|
70
|
27
|
43
|
37.60
|
|
2023-10-19
|
56
|
287
|
-231
|
38.60
|
|
2023-10-18
|
204
|
126
|
78
|
37.20
|
|
2023-10-17
|
139
|
351
|
-212
|
38.55
|
|
2023-10-16
|
201
|
65
|
136
|
37.25
|
|
2023-10-13
|
85
|
68
|
17
|
38.95
|
|
2023-10-12
|
126
|
191
|
-65
|
39.80
|
|
2023-10-06
|
114
|
185
|
-71
|
41.40
|
|
2023-10-05
|
239
|
121
|
118
|
40.55
|
|
2023-10-02
|
37
|
343
|
-306
|
39.45
|
|
2023-09-28
|
326
|
16
|
310
|
37.35
|
|
2023-09-27
|
100
|
189
|
-89
|
39.30
|
|
2023-09-26
|
91
|
52
|
39
|
38.65
|
|
2023-09-21
|
49
|
159
|
-110
|
37.40
|
|
2023-09-20
|
178
|
59
|
119
|
36.95
|
|
2023-09-19
|
28
|
85
|
-57
|
37.70
|
|
2023-09-14
|
5
|
130
|
-125
|
36.70
|
|
2023-09-13
|
72
|
35
|
37
|
35.15
|
|
2023-09-12
|
77
|
107
|
-30
|
35.40
|
|
2023-09-11
|
215
|
82
|
133
|
35.15
|
|
2023-08-30
|
5
|
48
|
-43
|
34.45
|
|
2023-08-29
|
0
|
32
|
-32
|
32.75
|
|
2023-08-28
|
103
|
29
|
74
|
32.70
|
|
2023-08-25
|
29
|
52
|
-23
|
33.05
|
|
2023-08-24
|
43
|
55
|
-12
|
33.00
|
|
2023-08-23
|
40
|
4
|
36
|
32.95
|
|
2023-08-22
|
83
|
154
|
-71
|
33.05
|
|
2023-08-21
|
49
|
15
|
34
|
32.80
|
|
2023-08-18
|
57
|
16
|
41
|
|
|
2023-08-15
|
0
|
66
|
-66
|
32.50
|
|
2023-08-11
|
22
|
199
|
-177
|
32.10
|
|
2023-08-10
|
188
|
54
|
134
|
31.25
|
|
2023-08-09
|
39
|
58
|
-19
|
32.45
|
|
2023-08-08
|
103
|
59
|
44
|
32.55
|
|
2023-08-07
|
39
|
116
|
-77
|
32.60
|
|
2023-08-04
|
11
|
56
|
-45
|
32.25
|
|
2023-08-02
|
112
|
54
|
58
|
32.10
|
|
2023-08-01
|
41
|
136
|
-95
|
32.80
|
|
2023-07-31
|
165
|
73
|
92
|
31.95
|
|
2023-07-28
|
87
|
57
|
30
|
32.75
|
|
2023-07-27
|
48
|
366
|
-318
|
32.40
|
|
2023-07-26
|
148
|
34
|
114
|
30.60
|
|
2023-07-25
|
64
|
209
|
-145
|
31.10
|
|
2023-07-24
|
369
|
236
|
133
|
31.25
|
|
2023-07-21
|
117
|
107
|
10
|
32.25
|
|
2023-07-19
|
310
|
73
|
237
|
33.10
|
|
2023-07-18
|
113
|
18
|
95
|
34.40
|
|
2023-07-17
|
31
|
61
|
-30
|
35.30
|
|
2023-07-14
|
130
|
271
|
-141
|
34.60
|
|
2023-07-13
|
178
|
97
|
81
|
34.00
|
|
2023-07-11
|
28
|
18
|
10
|
36.10
|
|
2023-07-07
|
166
|
95
|
71
|
36.45
|
|
2023-06-28
|
0
|
40
|
-40
|
36.25
|
|
2023-06-27
|
76
|
38
|
38
|
35.00
|
|
2023-06-13
|
1
|
131
|
-130
|
36.25
|
|
2023-06-12
|
106
|
23
|
83
|
35.15
|
|
2023-06-09
|
99
|
118
|
-19
|
35.50
|
|
2023-06-08
|
177
|
156
|
21
|
35.20
|
|
2023-06-07
|
6
|
198
|
-192
|
35.25
|
|
2023-06-06
|
352
|
167
|
185
|
34.85
|
|
2023-06-01
|
138
|
92
|
46
|
36.60
|
|
2023-05-29
|
2
|
120
|
-118
|
33.60
|
|
2023-05-26
|
51
|
32
|
19
|
32.20
|
|
2023-05-25
|
109
|
13
|
96
|
32.75
|
|
2023-05-22
|
0
|
26
|
-26
|
33.60
|
|
2023-05-16
|
14
|
86
|
-72
|
32.05
|
|
2023-05-15
|
81
|
11
|
70
|
30.80
|
|
2023-05-12
|
39
|
130
|
-91
|
31.60
|
|
2023-05-11
|
102
|
22
|
80
|
30.40
|
|
2023-05-10
|
11
|
52
|
-41
|
32.85
|
|
2023-05-09
|
112
|
45
|
67
|
32.55
|
|
2023-04-11
|
0
|
63
|
-63
|
33.90
|
|
2023-03-30
|
10
|
93
|
-83
|
31.45
|
|
2023-03-27
|
46
|
1
|
45
|
32.40
|
|
2023-03-08
|
1
|
12
|
-11
|
28.80
|
|
2023-01-11
|
13
|
0
|
13
|
23.25
|
|
2022-09-13
|
16
|
1
|
15
|
22.75
|
|
2022-08-25
|
2
|
0
|
2
|
21.20
|
|
2022-08-23
|
1
|
0
|
1
|
20.70
|
|
2022-08-04
|
0
|
1
|
-1
|
18.70
|
|
2022-08-02
|
0
|
8
|
-8
|
18.70
|
|
2022-07-27
|
7
|
0
|
7
|
19.00
|
|
2022-07-26
|
3
|
2
|
1
|
19.00
|
|
2022-06-24
|
0
|
3
|
-3
|
19.95
|
|
2022-06-17
|
0
|
1
|
-1
|
20.25
|
|
2022-06-13
|
2
|
0
|
2
|
21.10
|
|
2022-01-04
|
0
|
8
|
-8
|
24.45
|
|
2021-12-01
|
0
|
8
|
-8
|
23.80
|
|
2021-11-12
|
0
|
3
|
-3
|
22.15
|
|
2021-09-16
|
0
|
11
|
-11
|
22.50
|
|
2021-08-31
|
0
|
5
|
-5
|
23.35
|
|
2021-07-30
|
6
|
0
|
6
|
27.55
|
|
2021-07-19
|
0
|
21
|
-21
|
29.15
|
|
2021-05-18
|
0
|
28
|
-28
|
24.20
|
|
2021-05-17
|
54
|
11
|
43
|
22.00
|
|
2021-05-13
|
24
|
116
|
-92
|
24.50
|
|
2021-05-12
|
90
|
34
|
56
|
23.70
|
|
2021-05-11
|
46
|
18
|
28
|
26.05
|
|
2021-05-10
|
36
|
14
|
22
|
28.85
|
|
2021-05-07
|
24
|
96
|
-72
|
29.50
|
|
2021-05-04
|
126
|
81
|
45
|
29.05
|
|
2021-05-03
|
71
|
17
|
54
|
32.05
|
|
2021-04-20
|
0
|
21
|
-21
|
30.20
|
|
2021-04-19
|
15
|
2
|
13
|
29.75
|
|
2021-04-15
|
12
|
1
|
11
|
29.65
|
|
2021-04-01
|
1
|
55
|
-54
|
30.80
|
|
2021-03-31
|
29
|
0
|
29
|
29.90
|
|
2021-03-29
|
6
|
21
|
-15
|
30.10
|
|
2021-03-26
|
0
|
13
|
-13
|
29.70
|
|
2021-03-25
|
25
|
14
|
11
|
29.45
|
|
2021-03-23
|
23
|
3
|
20
|
30.25
|
|
2021-03-22
|
9
|
193
|
-184
|
30.55
|
|
2021-03-12
|
16
|
6
|
10
|
30.35
|
|
2021-03-09
|
26
|
48
|
-22
|
31.00
|
|
2021-03-08
|
50
|
0
|
50
|
30.90
|
|
2021-02-05
|
23
|
40
|
-17
|
29.45
|
|
2021-02-04
|
17
|
0
|
17
|
28.50
|
|
2021-02-03
|
0
|
17
|
-17
|
28.55
|
|
2021-02-02
|
4
|
30
|
-26
|
28.10
|
|
2021-01-29
|
36
|
4
|
32
|
28.25
|
|
2021-01-28
|
17
|
23
|
-6
|
28.75
|
|
2021-01-27
|
25
|
48
|
-23
|
28.95
|
|
2021-01-26
|
23
|
6
|
17
|
28.60
|
|
2021-01-22
|
34
|
55
|
-21
|
28.80
|
|
2021-01-21
|
37
|
23
|
14
|
28.50
|
|
2021-01-19
|
27
|
13
|
14
|
30.05
|
|
2021-01-18
|
28
|
58
|
-30
|
30.15
|
|
2021-01-07
|
20
|
69
|
-49
|
29.55
|
|
2021-01-06
|
48
|
21
|
27
|
29.05
|
|
2021-01-04
|
46
|
13
|
33
|
29.80
|
|
2020-12-28
|
6
|
35
|
-29
|
30.60
|
|
2020-09-09
|
0
|
5
|
-5
|
23.75
|
|
2020-05-25
|
0
|
17
|
-17
|
29.65
|
|
2020-05-21
|
3
|
16
|
-13
|
28.85
|
|
2020-05-08
|
12
|
54
|
-42
|
32.35
|
|
2020-04-30
|
0
|
35
|
-35
|
30.65
|
|
2020-04-15
|
43
|
16
|
27
|
28.70
|
|
2020-03-27
|
25
|
5
|
20
|
24.60
|
|
2020-03-20
|
3
|
148
|
-145
|
20.95
|
|
2020-03-19
|
75
|
1
|
74
|
19.05
|
|
2020-03-16
|
80
|
53
|
27
|
23.75
|
|
2020-03-12
|
216
|
101
|
115
|
26.60
|
|
2020-03-06
|
0
|
53
|
-53
|
29.60
|
|
2020-03-03
|
64
|
170
|
-106
|
28.95
|
|
2020-03-02
|
80
|
45
|
35
|
28.00
|
|
2020-02-27
|
144
|
29
|
115
|
28.30
|
|
2020-02-26
|
35
|
84
|
-49
|
29.45
|
|
2020-02-25
|
38
|
60
|
-22
|
29.35
|
|
2020-02-18
|
103
|
42
|
61
|
29.05
|
|
2020-02-17
|
38
|
2
|
36
|
29.50
|
|
2020-02-14
|
0
|
36
|
-36
|
30.05
|
|
2020-02-13
|
56
|
20
|
36
|
29.40
|
|
2020-02-11
|
6
|
120
|
-114
|
29.30
|
|
2020-02-10
|
80
|
47
|
33
|
27.85
|
|
2020-02-07
|
153
|
37
|
116
|
28.35
|
|
2020-02-06
|
1
|
38
|
-37
|
29.45
|
|
2020-02-05
|
8
|
104
|
-96
|
27.95
|
|
2020-02-04
|
78
|
56
|
22
|
27.40
|
|
2020-02-03
|
115
|
72
|
43
|
27.10
|
|
2020-01-31
|
99
|
239
|
-140
|
27.65
|
|
2020-01-30
|
176
|
8
|
168
|
27.10
|
|
2020-01-17
|
9
|
78
|
-69
|
29.95
|
|
2020-01-15
|
39
|
90
|
-51
|
28.20
|
|
2020-01-14
|
79
|
53
|
26
|
28.10
|
|
2020-01-13
|
66
|
136
|
-70
|
28.00
|
|
2020-01-10
|
98
|
16
|
82
|
27.70
|
|
2020-01-09
|
52
|
66
|
-14
|
28.20
|
|
2020-01-08
|
56
|
168
|
-112
|
27.90
|
|
2020-01-07
|
208
|
100
|
108
|
27.65
|
|
2020-01-06
|
178
|
140
|
38
|
28.30
|
|
2020-01-03
|
137
|
48
|
89
|
28.75
|
|
2020-01-02
|
13
|
48
|
-35
|
29.50
|
|
2019-12-30
|
70
|
16
|
54
|
28.55
|
|
2019-09-06
|
5
|
55
|
-50
|
26.10
|
|
2019-08-14
|
0
|
46
|
-46
|
22.20
|
|
2019-08-13
|
13
|
33
|
-20
|
21.20
|
|
2019-08-12
|
74
|
55
|
19
|
21.00
|
|
2019-08-08
|
12
|
78
|
-66
|
21.35
|
|
2019-08-07
|
48
|
90
|
-42
|
20.75
|
|
2019-08-06
|
43
|
138
|
-95
|
20.55
|
|
2019-08-05
|
204
|
65
|
139
|
19.95
|
|
2019-08-02
|
49
|
28
|
21
|
21.30
|
|
2019-07-31
|
49
|
177
|
-128
|
22.40
|
|
2019-07-30
|
244
|
122
|
122
|
21.05
|
|
2019-07-29
|
123
|
53
|
70
|
22.55
|
|
2019-07-26
|
15
|
2
|
13
|
23.30
|
|
2019-07-25
|
17
|
68
|
-51
|
23.70
|
|
2019-07-24
|
70
|
10
|
60
|
23.00
|
|
2019-07-15
|
1
|
52
|
-51
|
23.00
|
|
2019-07-11
|
11
|
144
|
-133
|
20.90
|
| 合計 | 16366 | 17500 | -1134 | |
