| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
7
|
-7
|
62.50
|
|
2026-05-13
|
21
|
0
|
21
|
64.00
|
|
2026-05-12
|
2
|
15
|
-13
|
66.80
|
|
2026-01-28
|
4
|
60
|
-56
|
71.50
|
|
2026-01-07
|
20
|
0
|
20
|
67.00
|
|
2025-09-25
|
37
|
0
|
37
|
52.80
|
|
2025-09-09
|
4
|
89
|
-85
|
57.70
|
|
2025-08-20
|
28
|
1
|
27
|
49.20
|
|
2025-07-29
|
3
|
31
|
-28
|
48.00
|
|
2025-07-03
|
3
|
16
|
-13
|
49.55
|
|
2025-06-02
|
23
|
4
|
19
|
48.25
|
|
2025-05-16
|
0
|
43
|
-43
|
53.60
|
|
2025-05-13
|
49
|
5
|
44
|
50.60
|
|
2025-05-12
|
8
|
68
|
-60
|
49.00
|
|
2025-04-21
|
28
|
0
|
28
|
36.95
|
|
2025-04-11
|
48
|
6
|
42
|
37.10
|
|
2025-04-08
|
13
|
0
|
13
|
40.90
|
|
2025-03-17
|
3
|
79
|
-76
|
56.20
|
|
2025-02-06
|
32
|
1
|
31
|
49.25
|
|
2024-10-30
|
16
|
1
|
15
|
40.05
|
|
2024-08-26
|
19
|
0
|
19
|
23.80
|
|
2024-08-22
|
10
|
0
|
10
|
22.00
|
|
2024-08-21
|
0
|
5
|
-5
|
21.65
|
|
2024-08-16
|
10
|
0
|
10
|
21.40
|
|
2024-08-15
|
5
|
0
|
5
|
21.50
|
|
2024-08-08
|
0
|
4
|
-4
|
21.00
|
|
2024-07-16
|
0
|
10
|
-10
|
24.85
|
|
2024-06-17
|
5
|
0
|
5
|
23.45
|
|
2024-06-06
|
5
|
0
|
5
|
23.50
|
|
2024-06-04
|
10
|
0
|
10
|
23.70
|
|
2024-05-24
|
10
|
0
|
10
|
24.00
|
|
2024-04-19
|
0
|
28
|
-28
|
23.10
|
|
2024-04-15
|
30
|
0
|
30
|
25.80
|
|
2023-12-13
|
0
|
6
|
-6
|
18.80
|
|
2023-11-14
|
3
|
15
|
-12
|
18.60
|
|
2023-09-21
|
0
|
3
|
-3
|
18.00
|
|
2023-08-24
|
6
|
0
|
6
|
18.00
|
|
2023-07-07
|
0
|
26
|
-26
|
19.00
|
|
2023-07-04
|
27
|
1
|
26
|
19.45
|
|
2023-02-06
|
0
|
10
|
-10
|
16.25
|
|
2022-10-14
|
20
|
0
|
20
|
15.40
|
|
2022-09-14
|
10
|
0
|
10
|
17.55
|
|
2022-07-26
|
10
|
0
|
10
|
17.00
|
|
2022-05-04
|
10
|
0
|
10
|
23.10
|
|
2022-03-29
|
1
|
56
|
-55
|
27.35
|
|
2022-03-24
|
61
|
9
|
52
|
28.55
|
|
2022-03-18
|
9
|
20
|
-11
|
24.40
|
|
2022-03-17
|
34
|
129
|
-95
|
23.80
|
|
2022-03-16
|
95
|
76
|
19
|
22.85
|
|
2022-03-15
|
95
|
9
|
86
|
23.05
|
|
2022-03-14
|
57
|
112
|
-55
|
24.05
|
|
2022-03-10
|
35
|
15
|
20
|
24.00
|
|
2022-03-09
|
9
|
139
|
-130
|
23.90
|
|
2022-03-07
|
278
|
127
|
151
|
23.50
|
|
2022-03-04
|
59
|
11
|
48
|
25.15
|
|
2022-03-02
|
111
|
148
|
-37
|
25.75
|
|
2022-02-25
|
132
|
219
|
-87
|
25.10
|
|
2022-02-24
|
202
|
110
|
92
|
24.90
|
|
2022-02-23
|
16
|
107
|
-91
|
26.25
|
|
2022-02-22
|
194
|
35
|
159
|
25.65
|
|
2022-02-18
|
38
|
21
|
17
|
28.00
|
|
2022-02-14
|
51
|
9
|
42
|
28.20
|
|
2022-02-07
|
5
|
30
|
-25
|
28.75
|
|
2022-01-26
|
26
|
3
|
23
|
27.80
|
|
2022-01-24
|
9
|
26
|
-17
|
28.90
|
|
2022-01-14
|
86
|
154
|
-68
|
28.55
|
|
2022-01-13
|
101
|
67
|
34
|
28.10
|
|
2022-01-11
|
23
|
5
|
18
|
29.05
|
|
2022-01-10
|
11
|
29
|
-18
|
29.70
|
|
2021-12-06
|
12
|
208
|
-196
|
24.20
|
|
2021-12-03
|
21
|
52
|
-31
|
22.00
|
|
2021-12-02
|
137
|
83
|
54
|
21.70
|
|
2021-12-01
|
36
|
109
|
-73
|
22.05
|
|
2021-11-30
|
0
|
69
|
-69
|
21.75
|
|
2021-11-26
|
278
|
104
|
174
|
21.55
|
|
2021-11-25
|
142
|
21
|
121
|
22.15
|
|
2021-11-23
|
44
|
186
|
-142
|
23.15
|
|
2021-11-22
|
141
|
230
|
-89
|
21.70
|
|
2021-11-19
|
213
|
85
|
128
|
21.35
|
|
2021-11-18
|
196
|
101
|
95
|
22.05
|
|
2021-11-16
|
78
|
44
|
34
|
20.80
|
|
2021-11-15
|
2
|
79
|
-77
|
19.90
|
|
2021-11-12
|
99
|
32
|
67
|
19.20
|
|
2021-11-10
|
11
|
23
|
-12
|
19.65
|
|
2021-11-08
|
5
|
40
|
-35
|
19.00
|
|
2021-11-05
|
15
|
1
|
14
|
18.45
|
|
2021-11-04
|
1
|
5
|
-4
|
18.40
|
|
2021-11-03
|
0
|
49
|
-49
|
18.50
|
|
2021-11-02
|
159
|
65
|
94
|
18.25
|
|
2021-11-01
|
0
|
71
|
-71
|
18.40
|
|
2021-10-29
|
52
|
0
|
52
|
18.05
|
|
2021-10-27
|
2
|
10
|
-8
|
17.90
|
|
2021-10-26
|
15
|
5
|
10
|
17.75
|
|
2021-10-25
|
0
|
20
|
-20
|
17.70
|
|
2021-10-22
|
8
|
71
|
-63
|
17.45
|
|
2021-10-21
|
40
|
10
|
30
|
17.10
|
|
2021-10-20
|
54
|
3
|
51
|
17.15
|
|
2021-10-19
|
42
|
34
|
8
|
17.05
|
|
2021-10-18
|
5
|
0
|
5
|
16.25
|
|
2021-09-17
|
0
|
5
|
-5
|
17.35
|
|
2021-07-02
|
0
|
10
|
-10
|
19.55
|
|
2021-06-30
|
10
|
0
|
10
|
19.50
|
|
2020-09-25
|
3
|
54
|
-51
|
15.00
|
|
2020-09-04
|
0
|
74
|
-74
|
15.30
|
|
2020-09-02
|
77
|
0
|
77
|
14.55
|
|
2020-05-29
|
0
|
4
|
-4
|
9.97
|
|
2020-04-16
|
0
|
8
|
-8
|
8.58
|
|
2020-04-14
|
2
|
0
|
2
|
8.38
|
|
2020-04-13
|
2
|
0
|
2
|
8.10
|
|
2020-04-09
|
10
|
0
|
10
|
7.97
|
|
2019-12-13
|
0
|
3
|
-3
|
9.54
|
|
2019-10-14
|
0
|
20
|
-20
|
9.87
|
|
2019-10-08
|
20
|
0
|
20
|
10.10
|
| 合計 | 4202 | 4188 | 14 | |
