| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
4
|
37
|
-33
|
1975.00
|
|
2026-03-13
|
1
|
43
|
-42
|
1800.00
|
|
2026-02-23
|
50
|
4
|
46
|
1925.00
|
|
2026-01-21
|
102
|
291
|
-189
|
1905.00
|
|
2026-01-20
|
50
|
3
|
47
|
2005.00
|
|
2026-01-16
|
77
|
35
|
42
|
1890.00
|
|
2026-01-07
|
74
|
25
|
49
|
1675.00
|
|
2025-12-30
|
154
|
114
|
40
|
1340.00
|
|
2025-12-29
|
108
|
151
|
-43
|
1340.00
|
|
2025-12-19
|
84
|
124
|
-40
|
1110.00
|
|
2025-12-18
|
81
|
34
|
47
|
1080.00
|
|
2025-12-17
|
12
|
219
|
-207
|
1095.00
|
|
2025-12-12
|
80
|
46
|
34
|
1125.00
|
|
2025-12-10
|
80
|
48
|
32
|
1125.00
|
|
2025-12-08
|
53
|
74
|
-21
|
1155.00
|
|
2025-12-05
|
24
|
70
|
-46
|
1080.00
|
|
2025-12-04
|
44
|
90
|
-46
|
1030.00
|
|
2025-12-03
|
30
|
76
|
-46
|
1070.00
|
|
2025-11-19
|
50
|
160
|
-110
|
1120.00
|
|
2025-10-23
|
77
|
0
|
77
|
880.00
|
|
2025-10-22
|
29
|
1
|
28
|
869.00
|
|
2025-10-21
|
22
|
0
|
22
|
868.00
|
|
2025-10-20
|
81
|
0
|
81
|
855.00
|
|
2025-10-17
|
100
|
0
|
100
|
850.00
|
|
2025-10-14
|
23
|
0
|
23
|
781.00
|
|
2025-10-08
|
22
|
83
|
-61
|
855.00
|
|
2025-09-30
|
31
|
0
|
31
|
706.00
|
|
2025-09-24
|
40
|
0
|
40
|
695.00
|
|
2025-09-23
|
83
|
8
|
75
|
710.00
|
|
2025-09-19
|
83
|
2
|
81
|
722.00
|
|
2025-09-18
|
78
|
4
|
74
|
722.00
|
|
2025-08-27
|
9
|
0
|
9
|
484.50
|
|
2025-08-08
|
10
|
1
|
9
|
532.00
|
|
2025-06-11
|
10
|
0
|
10
|
541.00
|
|
2025-04-21
|
0
|
11
|
-11
|
426.50
|
|
2024-12-20
|
5
|
15
|
-10
|
464.00
|
|
2024-11-11
|
1
|
42
|
-41
|
438.50
|
|
2024-08-15
|
33
|
5
|
28
|
513.00
|
|
2024-08-12
|
0
|
15
|
-15
|
490.50
|
|
2024-07-29
|
1
|
61
|
-60
|
516.00
|
|
2024-07-22
|
22
|
0
|
22
|
555.00
|
|
2024-07-17
|
42
|
1
|
41
|
603.00
|
|
2024-05-30
|
0
|
30
|
-30
|
601.00
|
|
2024-03-15
|
20
|
0
|
20
|
587.00
|
|
2023-12-04
|
30
|
0
|
30
|
490.50
|
|
2022-09-08
|
0
|
7
|
-7
|
301.00
|
|
2022-04-25
|
1
|
85
|
-84
|
385.50
|
|
2022-04-22
|
0
|
68
|
-68
|
402.50
|
|
2022-03-25
|
8
|
0
|
8
|
477.50
|
|
2022-03-24
|
9
|
0
|
9
|
479.00
|
|
2022-03-10
|
18
|
1
|
17
|
497.00
|
|
2022-03-08
|
18
|
98
|
-80
|
472.00
|
|
2022-03-07
|
61
|
23
|
38
|
487.50
|
|
2022-03-04
|
100
|
0
|
100
|
513.00
|
|
2022-03-02
|
45
|
7
|
38
|
520.00
|
|
2022-02-10
|
31
|
113
|
-82
|
496.00
|
|
2022-02-08
|
45
|
1
|
44
|
456.50
|
|
2022-01-21
|
17
|
7
|
10
|
452.00
|
|
2022-01-20
|
0
|
22
|
-22
|
461.50
|
|
2022-01-11
|
11
|
37
|
-26
|
447.00
|
|
2022-01-10
|
15
|
3
|
12
|
459.00
|
|
2022-01-05
|
15
|
85
|
-70
|
476.00
|
|
2022-01-03
|
64
|
3
|
61
|
493.00
|
|
2021-12-29
|
41
|
2
|
39
|
514.00
|
|
2021-12-24
|
22
|
5
|
17
|
487.50
|
|
2021-12-20
|
50
|
0
|
50
|
466.00
|
|
2021-11-24
|
44
|
2
|
42
|
414.00
|
|
2021-11-19
|
24
|
1
|
23
|
414.50
|
|
2021-09-08
|
0
|
24
|
-24
|
411.50
|
|
2021-08-24
|
44
|
0
|
44
|
422.50
|
|
2021-06-28
|
0
|
15
|
-15
|
478.00
|
|
2021-06-10
|
1
|
14
|
-13
|
488.00
|
|
2020-11-25
|
0
|
16
|
-16
|
318.50
|
|
2020-06-01
|
33
|
2
|
31
|
282.50
|
|
2020-03-31
|
19
|
19
|
17
|
248.00
|
|
2019-09-10
|
11
|
0
|
11
|
298.00
|
| 合計 | 2757 | 2583 | 191 | |
