| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
11
|
28
|
-17
|
952.00
|
|
2026-02-24
|
4
|
22
|
-18
|
931.00
|
|
2026-02-23
|
33
|
12
|
21
|
879.00
|
|
2025-09-26
|
128
|
0
|
128
|
311.00
|
|
2025-09-10
|
17
|
2
|
15
|
341.50
|
|
2025-08-21
|
4
|
23
|
-19
|
361.00
|
|
2025-06-09
|
5
|
14
|
-9
|
239.00
|
|
2025-03-14
|
12
|
0
|
12
|
284.00
|
|
2025-03-11
|
10
|
0
|
10
|
283.50
|
|
2025-03-10
|
13
|
0
|
13
|
290.00
|
|
2025-03-03
|
55
|
1
|
54
|
288.00
|
|
2025-02-27
|
43
|
0
|
43
|
306.00
|
|
2025-02-26
|
43
|
1
|
42
|
316.50
|
|
2025-02-19
|
82
|
0
|
82
|
316.00
|
|
2025-02-18
|
21
|
0
|
21
|
316.50
|
|
2025-02-17
|
74
|
0
|
74
|
316.00
|
|
2025-01-15
|
57
|
0
|
57
|
286.00
|
|
2024-11-12
|
3
|
27
|
-24
|
301.50
|
|
2024-11-06
|
27
|
0
|
27
|
313.00
|
|
2024-10-16
|
0
|
28
|
-28
|
356.00
|
|
2024-10-04
|
0
|
12
|
-12
|
390.50
|
|
2024-09-27
|
9
|
1
|
8
|
415.50
|
|
2024-09-25
|
30
|
0
|
30
|
430.00
|
|
2024-05-24
|
14
|
105
|
-91
|
495.00
|
|
2024-05-23
|
43
|
6
|
37
|
478.00
|
|
2024-05-22
|
29
|
7
|
22
|
439.00
|
|
2024-05-21
|
29
|
0
|
29
|
|
|
2024-05-14
|
1
|
9
|
-8
|
429.00
|
|
2024-05-13
|
2
|
31
|
-29
|
424.00
|
|
2024-05-09
|
8
|
48
|
-40
|
425.00
|
|
2024-03-28
|
28
|
73
|
-45
|
379.00
|
|
2024-03-27
|
52
|
7
|
45
|
383.00
|
|
2024-01-19
|
6
|
0
|
6
|
210.00
|
|
2024-01-18
|
7
|
0
|
7
|
209.00
|
|
2024-01-16
|
7
|
0
|
7
|
217.50
|
|
2023-11-24
|
0
|
22
|
-22
|
254.50
|
|
2023-11-23
|
22
|
0
|
22
|
245.00
|
|
2023-09-12
|
25
|
0
|
25
|
277.50
|
|
2023-08-14
|
64
|
1
|
63
|
282.50
|
|
2023-08-10
|
66
|
1
|
65
|
297.00
|
|
2023-06-16
|
0
|
18
|
-18
|
317.00
|
|
2023-05-29
|
3
|
1040
|
-1037
|
254.00
|
|
2023-05-26
|
1040
|
2
|
1038
|
268.50
|
|
2023-04-17
|
545
|
1815
|
-1270
|
241.00
|
|
2023-04-14
|
1271
|
5
|
1266
|
252.00
|
|
2023-01-17
|
15
|
94
|
-79
|
205.50
|
|
2023-01-03
|
9
|
57
|
-48
|
193.50
|
|
2022-12-30
|
11
|
51
|
-40
|
188.00
|
|
2022-12-09
|
10
|
44
|
-34
|
171.00
|
|
2022-12-01
|
8
|
91
|
-83
|
167.00
|
|
2022-11-25
|
11
|
102
|
-91
|
161.50
|
|
2022-11-24
|
8
|
143
|
-135
|
163.00
|
|
2022-08-23
|
36
|
4
|
32
|
88.80
|
|
2022-08-18
|
5
|
71
|
-66
|
89.20
|
|
2022-07-25
|
3
|
22
|
-19
|
68.50
|
|
2022-05-19
|
5
|
0
|
5
|
53.10
|
|
2022-05-10
|
16
|
0
|
16
|
53.80
|
|
2022-05-09
|
10
|
0
|
10
|
52.40
|
|
2022-05-03
|
1
|
10
|
-9
|
55.60
|
|
2022-02-25
|
0
|
2
|
-2
|
49.75
|
|
2022-02-21
|
10
|
0
|
10
|
51.80
|
|
2022-02-14
|
10
|
0
|
10
|
51.40
|
|
2022-01-10
|
10
|
0
|
10
|
58.00
|
|
2022-01-07
|
12
|
0
|
12
|
58.50
|
|
2021-12-01
|
0
|
10
|
-10
|
59.80
|
|
2021-11-16
|
10
|
0
|
10
|
55.90
|
|
2021-11-03
|
0
|
4
|
-4
|
50.40
|
|
2021-11-02
|
15
|
0
|
15
|
50.50
|
|
2021-10-20
|
0
|
5
|
-5
|
44.75
|
|
2021-10-14
|
0
|
16
|
-16
|
42.65
|
|
2021-09-30
|
10
|
0
|
10
|
43.60
|
|
2021-09-24
|
2
|
0
|
2
|
44.65
|
|
2021-09-22
|
2
|
0
|
2
|
44.65
|
|
2021-09-17
|
10
|
0
|
10
|
45.60
|
|
2021-09-16
|
2
|
0
|
2
|
45.60
|
|
2021-08-27
|
0
|
4
|
-4
|
46.60
|
|
2021-08-26
|
18
|
0
|
18
|
46.50
|
|
2021-07-23
|
1
|
12
|
-11
|
50.20
|
|
2021-06-23
|
0
|
5
|
-5
|
46.70
|
|
2021-06-22
|
0
|
2
|
-2
|
45.55
|
|
2021-06-18
|
7
|
0
|
7
|
46.00
|
|
2021-06-16
|
0
|
28
|
-28
|
45.50
|
|
2021-05-25
|
0
|
5
|
-5
|
44.90
|
|
2021-05-17
|
0
|
114
|
-114
|
38.50
|
|
2021-05-11
|
0
|
19
|
-19
|
47.20
|
|
2021-05-03
|
10
|
0
|
10
|
51.60
|
|
2021-04-29
|
0
|
18
|
-18
|
53.00
|
|
2021-04-28
|
0
|
5
|
-5
|
53.20
|
|
2021-04-27
|
0
|
10
|
-10
|
53.20
|
|
2021-04-26
|
10
|
0
|
10
|
53.50
|
|
2021-04-22
|
0
|
73
|
-73
|
53.30
|
|
2021-04-21
|
0
|
10
|
-10
|
54.60
|
|
2021-04-19
|
3
|
47
|
-44
|
57.60
|
|
2021-04-15
|
0
|
30
|
-30
|
52.70
|
|
2021-04-14
|
0
|
134
|
-134
|
51.80
|
|
2021-04-13
|
1
|
20
|
-19
|
52.60
|
|
2021-04-12
|
6
|
56
|
-50
|
53.20
|
|
2021-04-08
|
0
|
124
|
-124
|
56.90
|
|
2021-04-07
|
0
|
21
|
-21
|
55.90
|
|
2021-04-06
|
0
|
60
|
-60
|
55.20
|
|
2021-04-01
|
10
|
0
|
10
|
56.60
|
|
2021-03-31
|
30
|
0
|
30
|
55.60
|
|
2021-03-22
|
0
|
27
|
-27
|
54.70
|
|
2021-03-12
|
10
|
0
|
10
|
53.60
|
|
2021-03-09
|
0
|
6
|
-6
|
52.40
|
|
2021-03-05
|
0
|
15
|
-15
|
52.70
|
|
2021-02-24
|
0
|
19
|
-19
|
53.10
|
|
2021-02-22
|
0
|
17
|
-17
|
54.10
|
|
2021-01-29
|
0
|
12
|
-12
|
55.70
|
|
2020-12-31
|
8
|
0
|
8
|
55.00
|
|
2020-12-28
|
0
|
14
|
-14
|
52.90
|
|
2020-12-16
|
0
|
22
|
-22
|
52.70
|
|
2020-12-15
|
0
|
19
|
-19
|
51.00
|
|
2020-12-09
|
0
|
7
|
-7
|
53.10
|
|
2020-12-08
|
0
|
10
|
-10
|
54.20
|
|
2020-12-04
|
0
|
6
|
-6
|
55.90
|
|
2020-12-03
|
0
|
14
|
-14
|
55.30
|
|
2020-11-26
|
0
|
6
|
-6
|
55.30
|
|
2020-11-17
|
0
|
7
|
-7
|
54.50
|
|
2020-10-08
|
0
|
12
|
-12
|
51.60
|
|
2020-03-16
|
0
|
32
|
-32
|
49.80
|
|
2020-02-07
|
39
|
11
|
28
|
72.30
|
|
2019-12-31
|
0
|
6
|
-6
|
52.30
|
|
2019-12-23
|
0
|
22
|
-22
|
49.30
|
|
2019-12-17
|
0
|
20
|
-20
|
46.60
|
|
2019-11-20
|
63
|
0
|
63
|
42.35
|
|
2019-10-22
|
0
|
10
|
-10
|
40.00
|
|
2019-10-21
|
0
|
32
|
-32
|
40.00
|
|
2019-10-18
|
0
|
21
|
-21
|
39.75
|
|
2019-10-17
|
0
|
67
|
-67
|
39.75
|
|
2019-10-16
|
0
|
120
|
-120
|
39.90
|
|
2019-10-01
|
12
|
0
|
12
|
41.80
|
|
2019-08-26
|
0
|
20
|
-20
|
39.75
|
|
2019-08-01
|
1
|
0
|
1
|
43.90
|
| 合計 | 4413 | 5458 | -1045 | |
