| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
0
|
26
|
-26
|
13.50
|
|
2025-12-29
|
0
|
10
|
-10
|
13.35
|
|
2025-12-26
|
0
|
10
|
-10
|
13.20
|
|
2025-12-19
|
0
|
10
|
-10
|
13.30
|
|
2025-10-22
|
16
|
0
|
16
|
13.10
|
|
2025-10-13
|
16
|
152
|
-136
|
13.65
|
|
2025-10-09
|
556
|
403
|
153
|
12.90
|
|
2025-09-15
|
10
|
0
|
10
|
11.55
|
|
2025-07-07
|
30
|
0
|
30
|
11.50
|
|
2024-10-30
|
5
|
0
|
5
|
16.45
|
|
2024-09-25
|
20
|
0
|
20
|
18.40
|
|
2024-09-10
|
5
|
0
|
5
|
16.25
|
|
2024-08-28
|
0
|
5
|
-5
|
17.90
|
|
2024-08-14
|
10
|
0
|
10
|
17.70
|
|
2024-07-11
|
10
|
0
|
10
|
17.85
|
|
2024-05-16
|
0
|
15
|
-15
|
18.75
|
|
2024-03-01
|
0
|
5
|
-5
|
21.85
|
|
2024-01-24
|
7
|
0
|
7
|
22.25
|
|
2023-12-21
|
10
|
0
|
10
|
24.00
|
|
2023-07-17
|
10
|
0
|
10
|
26.05
|
|
2023-06-30
|
10
|
0
|
10
|
26.50
|
|
2022-12-22
|
28
|
5
|
23
|
28.45
|
|
2022-12-15
|
81
|
1
|
80
|
28.50
|
|
2022-12-13
|
0
|
86
|
-86
|
27.95
|
|
2022-12-05
|
0
|
30
|
-30
|
28.55
|
|
2022-12-01
|
30
|
0
|
30
|
29.15
|
|
2022-09-06
|
10
|
0
|
10
|
26.45
|
|
2022-08-09
|
12
|
0
|
12
|
26.40
|
|
2022-06-06
|
15
|
1
|
14
|
29.45
|
|
2022-05-18
|
16
|
0
|
16
|
29.10
|
|
2022-01-20
|
5
|
25
|
-20
|
35.90
|
|
2021-12-20
|
2
|
56
|
-54
|
36.55
|
|
2021-11-24
|
4
|
42
|
-38
|
37.85
|
|
2021-11-18
|
44
|
0
|
44
|
37.60
|
|
2021-10-21
|
40
|
128
|
-88
|
43.20
|
|
2021-10-18
|
133
|
13
|
120
|
45.00
|
|
2021-09-17
|
178
|
581
|
-403
|
43.80
|
|
2021-09-16
|
36
|
330
|
-294
|
42.65
|
|
2021-09-14
|
196
|
1
|
195
|
38.70
|
|
2021-09-13
|
44
|
127
|
-83
|
38.35
|
|
2021-09-10
|
90
|
223
|
-133
|
37.60
|
|
2021-09-09
|
29
|
0
|
29
|
35.80
|
|
2021-09-07
|
453
|
3
|
450
|
37.30
|
|
2021-09-06
|
62
|
0
|
62
|
35.05
|
|
2021-09-03
|
116
|
2
|
114
|
36.00
|
|
2021-06-29
|
181
|
90
|
91
|
33.20
|
|
2021-06-28
|
10
|
189
|
-179
|
33.80
|
|
2021-06-22
|
155
|
24
|
131
|
33.25
|
|
2021-06-17
|
0
|
61
|
-61
|
33.00
|
|
2021-06-16
|
185
|
22
|
163
|
32.65
|
|
2021-06-09
|
45
|
158
|
-113
|
32.50
|
|
2021-06-07
|
186
|
0
|
186
|
33.80
|
|
2021-06-04
|
0
|
195
|
-195
|
33.50
|
|
2021-05-28
|
146
|
9
|
137
|
30.35
|
|
2021-05-21
|
7
|
100
|
-93
|
27.85
|
|
2021-05-20
|
102
|
17
|
85
|
26.85
|
|
2021-05-19
|
34
|
255
|
-221
|
26.85
|
|
2021-05-18
|
268
|
8
|
260
|
26.80
|
|
2020-12-17
|
10
|
0
|
10
|
19.45
|
|
2020-12-09
|
5
|
60
|
-55
|
19.45
|
|
2020-12-02
|
70
|
0
|
70
|
19.20
|
|
2020-11-18
|
0
|
40
|
-40
|
18.95
|
|
2020-11-17
|
2
|
64
|
-62
|
19.05
|
|
2020-11-13
|
100
|
0
|
100
|
19.70
|
|
2020-09-03
|
2
|
39
|
-37
|
18.25
|
|
2020-08-28
|
38
|
0
|
38
|
18.30
|
|
2020-08-21
|
0
|
12
|
-12
|
17.90
|
|
2020-05-06
|
38
|
0
|
38
|
17.45
|
|
2020-04-30
|
15
|
70
|
-55
|
17.20
|
|
2020-04-29
|
0
|
60
|
-60
|
16.60
|
|
2020-04-28
|
102
|
2
|
100
|
16.20
|
|
2020-04-07
|
20
|
0
|
20
|
14.40
|
|
2020-03-27
|
0
|
40
|
-40
|
13.65
|
|
2020-03-25
|
35
|
10
|
25
|
13.75
|
|
2020-03-20
|
0
|
30
|
-30
|
13.05
|
|
2020-01-09
|
0
|
53
|
-53
|
15.55
|
|
2020-01-08
|
47
|
0
|
47
|
15.55
|
|
2019-10-18
|
0
|
15
|
-15
|
15.10
|
|
2019-10-17
|
0
|
17
|
-17
|
15.20
|
|
2019-10-16
|
0
|
28
|
-28
|
15.15
|
|
2019-10-04
|
0
|
12
|
-12
|
14.55
|
|
2019-10-03
|
2
|
5
|
-3
|
14.75
|
|
2019-09-23
|
0
|
10
|
-10
|
15.10
|
|
2019-09-19
|
0
|
10
|
-10
|
15.05
|
|
2019-09-16
|
74
|
4
|
70
|
15.25
|
| 合計 | 4218 | 3999 | 219 | |
