點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

中砂 (1560)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.8% (22/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
168 pts
5日大漲率 27.1%
10日大漲率 27.1%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-02
12
0
12
443.00
2026-01-20
7
0
7
425.00
2025-12-01
2
11
-9
317.00
2025-11-28
10
0
10
321.00
2025-07-18
2
29
-27
363.00
2025-07-15
1
76
-75
354.50
2025-07-11
0
32
-32
348.00
2025-07-09
76
32
44
352.00
2025-07-08
101
1
100
347.00
2025-02-11
0
20
-20
270.00
2025-01-16
0
20
-20
298.50
2024-11-07
44
2
42
315.00
2024-10-16
3
33
-30
360.00
2024-09-20
31
0
31
331.00
2024-05-16
20
0
20
242.00
2024-04-23
1
10
-9
221.00
2024-04-12
11
0
11
256.00
2024-02-20
5
50
-45
238.00
2024-02-02
22
1
21
217.50
2024-02-01
45
1
44
217.50
2023-12-29
3
29
-26
192.00
2023-09-04
0
10
-10
128.50
2023-09-01
10
0
10
127.00
2023-08-15
13
1
12
125.00
2023-07-05
3
20
-17
124.00
2023-06-30
2
29
-27
123.00
2023-06-27
35
4
31
124.00
2023-06-21
3
29
-26
127.00
2023-06-19
0
32
-32
127.50
2023-04-17
2
15
-13
118.00
2022-03-14
2
27
-25
119.00
2021-12-30
32
121
-89
121.00
2021-08-16
10
0
10
65.30
2021-08-13
10
0
10
65.70
2021-05-31
1
10
-9
64.50
2021-05-25
17
1
16
63.70
2021-04-27
11
0
11
74.10
2021-03-17
8
0
8
69.60
2021-03-16
20
1
19
70.30
2020-11-03
10
0
10
58.40
2020-10-12
0
5
-5
60.30
2020-09-16
0
5
-5
62.70
2020-09-10
0
2
-2
62.60
2020-09-08
6
1
5
63.00
2020-07-06
2
23
-21
64.00
2020-05-20
0
6
-6
60.00
2020-05-15
4
0
4
60.20
2020-05-08
13
0
13
59.70
2020-02-26
3
0
3
63.30
2019-10-31
0
8
-8
68.70
2019-10-14
3
21
-18
65.50
2019-10-09
15
1
14
63.20
2019-10-01
21
5
16
62.40
2019-09-19
12
1
11
60.90
2019-09-11
4
0
4
59.50
2019-08-12
10
0
10
57.40
2019-07-15
9
25
-16
58.70
2019-07-12
14
0
14
58.60
合計 701 750 -49