| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
3
|
0
|
3
|
72.90
|
|
2025-10-29
|
0
|
5
|
-5
|
76.10
|
|
2025-10-17
|
3
|
0
|
3
|
77.30
|
|
2025-10-08
|
0
|
3
|
-3
|
81.00
|
|
2025-10-03
|
3
|
0
|
3
|
78.80
|
|
2025-09-08
|
3
|
0
|
3
|
83.80
|
|
2025-07-24
|
0
|
3
|
-3
|
85.00
|
|
2025-07-03
|
4
|
0
|
4
|
85.40
|
|
2025-07-01
|
3
|
0
|
3
|
83.20
|
|
2025-05-06
|
11
|
27
|
-16
|
82.50
|
|
2025-05-05
|
21
|
1
|
20
|
79.70
|
|
2025-04-23
|
0
|
3
|
-3
|
64.90
|
|
2025-04-22
|
3
|
0
|
3
|
62.50
|
|
2025-04-02
|
3
|
0
|
3
|
83.80
|
|
2024-10-11
|
1
|
8
|
-7
|
88.90
|
|
2024-08-02
|
41
|
7
|
34
|
97.30
|
|
2024-07-05
|
6
|
57
|
-51
|
88.70
|
|
2024-07-04
|
52
|
1
|
51
|
80.70
|
|
2024-05-22
|
0
|
5
|
-5
|
66.20
|
|
2024-05-15
|
3
|
0
|
3
|
66.00
|
|
2023-06-07
|
2
|
0
|
2
|
74.30
|
|
2022-12-22
|
0
|
2
|
-2
|
71.30
|
|
2022-06-23
|
2
|
0
|
2
|
76.50
|
|
2021-08-13
|
0
|
22
|
-22
|
99.90
|
|
2021-08-10
|
11
|
0
|
11
|
103.00
|
|
2021-08-09
|
13
|
1
|
12
|
103.00
|
|
2021-06-03
|
0
|
3
|
-3
|
104.50
|
|
2021-04-28
|
0
|
17
|
-17
|
124.50
|
|
2021-04-23
|
18
|
4
|
14
|
120.50
|
|
2021-02-04
|
1
|
30
|
-29
|
98.10
|
|
2021-02-02
|
38
|
13
|
25
|
103.50
|
|
2021-01-29
|
7
|
39
|
-32
|
112.00
|
|
2021-01-28
|
31
|
3
|
28
|
110.50
|
|
2021-01-11
|
6
|
45
|
-39
|
103.00
|
|
2020-12-24
|
0
|
10
|
-10
|
87.50
|
|
2020-12-23
|
0
|
10
|
-10
|
85.70
|
|
2020-12-22
|
20
|
1
|
19
|
86.00
|
|
2020-12-11
|
0
|
7
|
-7
|
86.20
|
|
2020-11-24
|
0
|
3
|
-3
|
77.10
|
|
2020-09-22
|
0
|
10
|
-10
|
78.60
|
|
2020-08-26
|
0
|
4
|
-4
|
75.80
|
|
2020-07-22
|
0
|
11
|
-11
|
89.90
|
|
2020-07-14
|
0
|
11
|
-11
|
90.60
|
|
2020-07-09
|
14
|
7
|
7
|
93.70
|
|
2020-06-29
|
3
|
0
|
3
|
91.50
|
|
2020-06-24
|
5
|
0
|
5
|
92.10
|
|
2020-06-22
|
0
|
7
|
-7
|
92.60
|
|
2020-06-17
|
7
|
3
|
4
|
94.00
|
|
2020-05-12
|
2
|
10
|
-8
|
88.10
|
|
2020-05-11
|
0
|
10
|
-10
|
90.20
|
|
2020-05-07
|
59
|
2
|
57
|
92.30
|
|
2020-05-06
|
5
|
17
|
-12
|
92.20
|
|
2020-04-29
|
14
|
1
|
13
|
85.30
|
|
2020-04-13
|
1
|
10
|
-9
|
70.20
|
|
2020-04-10
|
0
|
12
|
-12
|
71.50
|
|
2020-04-08
|
4
|
13
|
-9
|
71.70
|
|
2020-03-30
|
12
|
2
|
10
|
65.20
|
|
2020-03-27
|
5
|
18
|
-13
|
64.20
|
|
2020-03-20
|
22
|
6
|
16
|
53.20
|
|
2020-03-10
|
12
|
0
|
12
|
87.00
|
|
2020-02-26
|
8
|
27
|
-19
|
94.70
|
|
2020-02-14
|
20
|
0
|
20
|
97.40
|
|
2020-02-13
|
0
|
25
|
-25
|
94.20
|
|
2020-02-06
|
0
|
11
|
-11
|
93.00
|
|
2020-02-05
|
0
|
11
|
-11
|
89.90
|
|
2020-02-04
|
10
|
2
|
8
|
89.80
|
|
2020-01-17
|
10
|
0
|
10
|
95.00
|
|
2020-01-16
|
10
|
0
|
10
|
95.30
|
|
2020-01-15
|
10
|
1
|
9
|
95.20
|
|
2020-01-08
|
0
|
18
|
-18
|
89.00
|
|
2019-12-23
|
25
|
8
|
17
|
97.80
|
|
2019-12-06
|
3
|
0
|
3
|
86.90
|
|
2019-11-26
|
17
|
0
|
17
|
87.40
|
|
2019-10-04
|
2
|
7
|
-5
|
88.20
|
|
2019-10-03
|
0
|
13
|
-13
|
88.30
|
|
2019-10-01
|
15
|
2
|
13
|
88.00
|
|
2019-09-24
|
8
|
3
|
5
|
88.30
|
|
2019-07-18
|
12
|
1
|
11
|
89.40
|
|
2019-07-10
|
0
|
14
|
-14
|
90.10
|
|
2019-07-09
|
0
|
60
|
-60
|
89.40
|
|
2019-07-08
|
0
|
28
|
-28
|
91.50
|
|
2019-07-01
|
104
|
5
|
99
|
91.50
|
| 合計 | 728 | 720 | 8 | |
