點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

和康生 (1783)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 21.2%
10日大漲率 24.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
0
1
-1
44.75
2025-09-05
0
1
-1
43.20
2025-09-04
1
0
1
44.10
2025-08-29
0
1
-1
44.10
2024-12-05
0
3
-3
46.00
2024-05-31
0
3
-3
42.25
2024-05-29
3
0
3
42.60
2023-10-17
3
0
3
47.40
2022-12-20
0
10
-10
45.00
2022-12-19
21
11
10
46.30
2022-12-05
8
1
7
44.25
2022-10-25
0
2
-2
34.50
2022-09-19
0
18
-18
45.30
2022-09-14
66
45
21
48.55
2022-07-06
0
20
-20
41.20
2022-07-04
0
20
-20
40.15
2022-07-01
40
3
37
43.20
2022-04-13
0
2
-2
42.20
2022-03-28
5
0
5
43.65
2022-01-24
0
36
-36
43.95
2022-01-21
0
10
-10
44.55
2022-01-17
0
61
-61
47.05
2021-12-16
46
0
46
52.10
2021-12-14
61
0
61
52.30
2021-11-19
0
19
-19
56.40
2021-11-10
0
55
-55
54.20
2021-11-09
55
0
55
55.80
2021-11-08
3
0
3
50.80
2021-11-05
6
0
6
51.20
2021-11-04
10
0
10
51.00
2021-10-07
0
24
-24
55.50
2021-10-06
0
33
-33
52.50
2021-08-31
10
0
10
63.60
2021-08-30
57
10
47
64.30
2021-08-02
20
0
20
57.50
2021-07-20
75
54
21
44.40
2021-07-16
10
69
-59
39.60
2021-07-14
69
4
65
40.95
2021-07-01
0
20
-20
35.55
2021-06-30
20
0
20
37.15
2021-01-14
0
3
-3
23.20
2020-12-18
0
4
-4
22.85
2020-12-16
0
4
-4
22.65
2020-12-11
4
0
4
22.55
2020-11-13
0
3
-3
22.75
2020-11-12
3
0
3
22.35
2020-09-09
0
40
-40
24.60
2020-09-07
26
0
26
24.00
2020-09-04
14
0
14
24.15
2020-08-13
0
4
-4
25.55
2020-05-19
2
71
-69
27.85
2020-05-18
70
0
70
27.50
2020-03-13
1
15
-14
17.95
2020-03-03
2
0
2
22.25
2020-01-17
0
2
-2
24.05
2020-01-16
5
0
5
24.10
2020-01-15
10
0
10
24.20
2020-01-10
2
0
2
24.10
2019-12-20
2
0
2
25.00
合計 730 682 48