| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
8
|
-8
|
298.00
|
|
2026-01-21
|
10
|
0
|
10
|
226.00
|
|
2025-12-22
|
5
|
0
|
5
|
189.00
|
|
2025-11-17
|
1
|
26
|
-25
|
192.50
|
|
2025-11-13
|
17
|
1
|
16
|
214.50
|
|
2025-11-12
|
19
|
0
|
19
|
210.00
|
|
2025-11-10
|
2
|
9
|
-7
|
203.50
|
|
2025-10-13
|
9
|
0
|
9
|
202.00
|
|
2025-08-27
|
0
|
10
|
-10
|
267.50
|
|
2025-08-12
|
0
|
11
|
-11
|
214.50
|
|
2025-07-21
|
0
|
5
|
-5
|
194.00
|
|
2025-07-18
|
0
|
20
|
-20
|
193.50
|
|
2025-07-16
|
3
|
30
|
-27
|
182.50
|
|
2025-07-15
|
6
|
0
|
6
|
183.00
|
|
2025-07-10
|
16
|
0
|
16
|
182.00
|
|
2025-07-07
|
1
|
4
|
-3
|
184.50
|
|
2025-06-12
|
2
|
22
|
-20
|
171.00
|
|
2025-06-11
|
4
|
0
|
4
|
167.00
|
|
2025-06-10
|
5
|
0
|
5
|
165.00
|
|
2025-06-03
|
12
|
0
|
12
|
159.50
|
|
2025-06-02
|
0
|
20
|
-20
|
155.50
|
|
2025-02-19
|
0
|
19
|
-19
|
240.00
|
|
2025-02-18
|
20
|
0
|
20
|
238.50
|
|
2024-09-06
|
22
|
3
|
19
|
168.50
|
|
2024-06-13
|
1
|
7
|
-6
|
133.00
|
|
2024-06-12
|
0
|
3
|
-3
|
133.00
|
|
2024-06-11
|
0
|
14
|
-14
|
134.50
|
|
2024-06-07
|
24
|
1
|
23
|
136.00
|
|
2024-03-11
|
4
|
11
|
-7
|
134.50
|
|
2024-03-05
|
3
|
0
|
3
|
144.00
|
|
2024-01-02
|
2
|
0
|
2
|
137.50
|
|
2023-12-06
|
5
|
1
|
4
|
147.00
|
|
2023-11-10
|
0
|
12
|
-12
|
137.00
|
|
2023-11-08
|
0
|
10
|
-10
|
141.00
|
|
2023-09-28
|
0
|
7
|
-7
|
116.00
|
|
2023-09-18
|
0
|
11
|
-11
|
119.50
|
|
2023-09-08
|
7
|
0
|
7
|
106.00
|
|
2023-06-27
|
0
|
2
|
-2
|
108.50
|
|
2023-06-15
|
10
|
0
|
10
|
110.50
|
|
2023-04-17
|
0
|
10
|
-10
|
122.50
|
|
2023-04-06
|
20
|
0
|
20
|
117.00
|
|
2023-02-07
|
0
|
2
|
-2
|
101.50
|
|
2023-01-30
|
2
|
0
|
2
|
99.50
|
|
2023-01-12
|
0
|
2
|
-2
|
99.00
|
|
2022-12-22
|
1
|
0
|
1
|
99.20
|
|
2022-10-06
|
2
|
0
|
2
|
99.60
|
|
2022-08-18
|
0
|
51
|
-51
|
116.00
|
|
2022-08-16
|
0
|
51
|
-51
|
116.00
|
|
2022-08-15
|
0
|
14
|
-14
|
115.50
|
|
2022-08-10
|
12
|
1
|
11
|
116.00
|
|
2022-07-11
|
19
|
0
|
19
|
103.50
|
|
2022-07-06
|
21
|
0
|
21
|
109.50
|
|
2022-06-06
|
64
|
1
|
63
|
115.00
|
|
2022-05-17
|
6
|
0
|
6
|
102.50
|
|
2022-04-07
|
0
|
16
|
-16
|
110.50
|
|
2022-03-23
|
8
|
0
|
8
|
114.50
|
|
2022-03-16
|
0
|
53
|
-53
|
108.50
|
|
2022-03-15
|
0
|
21
|
-21
|
111.50
|
|
2022-03-14
|
1
|
6
|
-5
|
114.50
|
|
2022-03-09
|
21
|
7
|
14
|
112.00
|
|
2022-03-04
|
2
|
41
|
-39
|
117.00
|
|
2022-02-07
|
60
|
7
|
53
|
108.50
|
|
2022-01-25
|
39
|
12
|
27
|
104.50
|
|
2022-01-24
|
3
|
14
|
-11
|
109.00
|
|
2022-01-21
|
12
|
0
|
12
|
109.50
|
|
2022-01-20
|
64
|
4
|
60
|
114.00
|
|
2022-01-18
|
12
|
1
|
11
|
109.50
|
|
2021-11-09
|
0
|
20
|
-20
|
100.00
|
|
2021-10-28
|
0
|
30
|
-30
|
105.00
|
|
2021-10-13
|
30
|
0
|
30
|
93.20
|
|
2021-09-24
|
3
|
0
|
3
|
107.50
|
|
2021-09-23
|
20
|
1
|
19
|
107.00
|
|
2021-07-02
|
0
|
58
|
-58
|
137.00
|
|
2021-06-23
|
9
|
47
|
-38
|
137.00
|
|
2021-06-21
|
1
|
16
|
-15
|
125.00
|
|
2021-06-17
|
1
|
20
|
-19
|
126.50
|
|
2021-06-16
|
20
|
1
|
19
|
128.00
|
|
2021-06-11
|
15
|
0
|
15
|
124.50
|
|
2021-05-28
|
1
|
45
|
-44
|
109.50
|
|
2021-05-25
|
23
|
4
|
19
|
108.50
|
|
2021-05-17
|
2
|
22
|
-20
|
92.30
|
|
2021-05-14
|
27
|
2
|
25
|
102.00
|
|
2021-05-13
|
54
|
0
|
54
|
104.50
|
|
2021-05-05
|
0
|
11
|
-11
|
112.50
|
|
2021-05-04
|
0
|
66
|
-66
|
109.00
|
|
2021-04-29
|
12
|
0
|
12
|
117.50
|
|
2021-04-23
|
10
|
0
|
10
|
114.00
|
|
2021-04-21
|
10
|
0
|
10
|
113.00
|
|
2021-04-20
|
15
|
1
|
14
|
118.50
|
|
2021-04-19
|
19
|
0
|
19
|
113.50
|
|
2021-04-13
|
1
|
30
|
-29
|
115.50
|
|
2021-04-06
|
0
|
24
|
-24
|
99.40
|
|
2021-03-31
|
56
|
1
|
55
|
100.50
|
|
2021-03-30
|
24
|
7
|
17
|
94.30
|
|
2021-03-12
|
22
|
0
|
22
|
95.00
|
|
2021-03-11
|
13
|
1
|
12
|
93.80
|
|
2021-03-09
|
0
|
13
|
-13
|
89.20
|
|
2021-03-04
|
0
|
17
|
-17
|
91.60
|
|
2021-02-01
|
21
|
0
|
21
|
86.40
|
|
2021-01-27
|
0
|
11
|
-11
|
88.70
|
|
2021-01-22
|
0
|
30
|
-30
|
86.90
|
|
2021-01-14
|
35
|
0
|
35
|
88.80
|
|
2021-01-12
|
18
|
0
|
18
|
87.00
|
|
2021-01-07
|
43
|
84
|
-41
|
89.00
|
|
2020-12-30
|
30
|
1
|
29
|
84.60
|
|
2020-12-23
|
0
|
6
|
-6
|
78.60
|
|
2020-12-22
|
34
|
0
|
34
|
78.10
|
|
2020-12-18
|
10
|
0
|
10
|
78.30
|
|
2020-11-17
|
0
|
49
|
-49
|
79.30
|
|
2020-10-14
|
15
|
0
|
15
|
76.90
|
|
2020-09-15
|
0
|
8
|
-8
|
74.40
|
|
2020-09-14
|
8
|
0
|
8
|
74.20
|
|
2020-09-07
|
0
|
14
|
-14
|
74.80
|
|
2020-09-01
|
16
|
34
|
-18
|
76.90
|
|
2020-08-19
|
0
|
13
|
-13
|
69.00
|
|
2020-08-12
|
1
|
6
|
-5
|
67.10
|
|
2020-08-06
|
0
|
6
|
-6
|
66.20
|
|
2020-06-03
|
0
|
21
|
-21
|
64.70
|
|
2020-05-29
|
2
|
14
|
-12
|
64.20
|
|
2020-05-27
|
26
|
0
|
26
|
61.70
|
|
2020-05-25
|
0
|
10
|
-10
|
62.20
|
|
2020-05-15
|
10
|
1
|
9
|
58.80
|
|
2020-05-14
|
8
|
0
|
8
|
59.10
|
|
2020-04-10
|
10
|
0
|
10
|
51.10
|
|
2020-03-13
|
0
|
13
|
-13
|
50.50
|
|
2020-03-09
|
0
|
15
|
-15
|
57.00
|
|
2020-02-27
|
0
|
54
|
-54
|
60.30
|
|
2020-02-25
|
6
|
0
|
6
|
62.80
|
|
2020-02-24
|
11
|
0
|
11
|
63.30
|
|
2020-02-21
|
1
|
17
|
-16
|
65.00
|
|
2020-02-17
|
0
|
10
|
-10
|
66.40
|
|
2020-02-10
|
1
|
20
|
-19
|
65.50
|
|
2020-02-05
|
0
|
31
|
-31
|
67.20
|
|
2020-01-20
|
10
|
0
|
10
|
74.20
|
|
2020-01-17
|
46
|
0
|
46
|
74.70
|
|
2020-01-16
|
37
|
0
|
37
|
74.50
|
|
2020-01-02
|
28
|
0
|
28
|
73.50
|
|
2019-12-23
|
10
|
0
|
10
|
71.10
|
|
2019-12-09
|
1
|
12
|
-11
|
69.90
|
|
2019-12-03
|
11
|
0
|
11
|
68.70
|
|
2019-11-27
|
5
|
0
|
5
|
69.80
|
|
2019-11-04
|
0
|
8
|
-8
|
71.30
|
|
2019-10-28
|
0
|
5
|
-5
|
71.80
|
|
2019-10-24
|
0
|
5
|
-5
|
72.90
|
|
2019-10-23
|
0
|
5
|
-5
|
72.90
|
|
2019-09-26
|
0
|
6
|
-6
|
72.60
|
|
2019-09-16
|
58
|
0
|
58
|
75.90
|
|
2019-08-08
|
0
|
6
|
-6
|
72.00
|
|
2019-07-30
|
5
|
0
|
5
|
73.40
|
|
2019-07-09
|
0
|
75
|
-75
|
72.10
|
| 合計 | 1484 | 1608 | -124 | |
