| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
92
|
-92
|
80.00
|
|
2026-01-28
|
9
|
45
|
-36
|
56.70
|
|
2025-12-26
|
26
|
0
|
26
|
53.30
|
|
2025-12-23
|
28
|
0
|
28
|
55.20
|
|
2025-11-14
|
0
|
22
|
-22
|
50.40
|
|
2025-11-13
|
31
|
2
|
29
|
51.80
|
|
2025-10-17
|
71
|
1
|
70
|
54.30
|
|
2025-10-16
|
30
|
101
|
-71
|
55.40
|
|
2025-10-09
|
45
|
0
|
45
|
55.70
|
|
2025-09-19
|
10
|
112
|
-102
|
61.90
|
|
2025-07-31
|
90
|
0
|
90
|
59.80
|
|
2025-07-02
|
63
|
0
|
63
|
61.30
|
|
2025-06-30
|
182
|
0
|
182
|
61.80
|
|
2025-06-25
|
0
|
33
|
-33
|
63.60
|
|
2025-03-31
|
30
|
0
|
30
|
75.40
|
|
2025-02-27
|
31
|
4
|
27
|
91.40
|
|
2025-01-20
|
0
|
43
|
-43
|
93.60
|
|
2024-12-04
|
1
|
123
|
-122
|
108.00
|
|
2024-12-03
|
22
|
100
|
-78
|
103.00
|
|
2024-11-28
|
93
|
0
|
93
|
102.00
|
|
2024-11-27
|
113
|
0
|
113
|
102.00
|
|
2024-11-26
|
33
|
0
|
33
|
106.50
|
|
2024-11-25
|
6
|
57
|
-51
|
108.50
|
|
2024-11-22
|
23
|
2
|
21
|
104.50
|
|
2024-11-19
|
10
|
201
|
-191
|
107.00
|
|
2024-11-05
|
30
|
2
|
28
|
116.50
|
|
2024-07-08
|
1
|
22
|
-21
|
119.00
|
|
2024-04-23
|
20
|
0
|
20
|
121.00
|
|
2024-02-29
|
0
|
62
|
-62
|
132.00
|
|
2023-12-07
|
171
|
24
|
147
|
166.00
|
|
2023-11-15
|
18
|
211
|
-193
|
158.50
|
|
2023-10-16
|
29
|
131
|
-102
|
122.50
|
|
2023-09-26
|
63
|
4
|
59
|
117.00
|
|
2023-09-22
|
7
|
44
|
-37
|
120.00
|
|
2023-09-08
|
12
|
90
|
-78
|
116.50
|
|
2023-09-07
|
44
|
2
|
42
|
115.00
|
|
2023-09-04
|
49
|
4
|
45
|
116.00
|
|
2023-08-30
|
53
|
2
|
51
|
114.50
|
|
2023-08-23
|
5
|
82
|
-77
|
115.00
|
|
2023-08-22
|
9
|
58
|
-49
|
110.00
|
|
2023-08-04
|
134
|
1
|
133
|
109.50
|
|
2023-07-25
|
2
|
50
|
-48
|
142.50
|
|
2023-07-07
|
54
|
6
|
48
|
84.20
|
|
2023-06-30
|
32
|
0
|
32
|
81.00
|
|
2023-06-27
|
27
|
0
|
27
|
76.70
|
|
2023-05-11
|
86
|
20
|
66
|
71.70
|
|
2023-03-16
|
116
|
13
|
103
|
88.60
|
|
2023-03-02
|
73
|
18
|
55
|
87.90
|
|
2023-02-16
|
0
|
31
|
-31
|
74.20
|
|
2023-02-15
|
38
|
0
|
38
|
72.60
|
|
2023-01-05
|
3
|
34
|
-31
|
68.80
|
|
2022-11-10
|
13
|
202
|
-189
|
68.90
|
|
2022-11-07
|
152
|
56
|
96
|
70.10
|
|
2022-10-31
|
32
|
93
|
-61
|
64.10
|
|
2022-10-28
|
83
|
23
|
60
|
60.20
|
|
2022-10-25
|
121
|
27
|
94
|
60.90
|
|
2022-10-21
|
135
|
6
|
129
|
61.70
|
|
2022-05-10
|
10
|
0
|
10
|
47.85
|
|
2022-01-07
|
20
|
70
|
-50
|
78.10
|
|
2021-09-15
|
0
|
71
|
-71
|
46.25
|
|
2021-07-09
|
82
|
25
|
57
|
58.90
|
|
2021-03-04
|
20
|
0
|
20
|
49.55
|
|
2021-02-01
|
2
|
20
|
-18
|
51.00
|
|
2021-01-27
|
1
|
29
|
-28
|
54.60
|
|
2020-12-21
|
28
|
82
|
-54
|
59.30
|
|
2020-11-10
|
3
|
20
|
-17
|
37.60
|
|
2020-11-06
|
18
|
0
|
18
|
37.80
|
|
2020-11-03
|
10
|
2
|
8
|
37.00
|
|
2020-10-13
|
2
|
20
|
-18
|
35.85
|
|
2020-10-12
|
0
|
12
|
-12
|
36.55
|
|
2020-09-29
|
11
|
0
|
11
|
36.25
|
|
2020-09-21
|
0
|
100
|
-100
|
39.50
|
|
2020-09-08
|
25
|
1
|
24
|
37.70
|
|
2020-09-07
|
1
|
30
|
-29
|
37.85
|
|
2020-08-31
|
3
|
51
|
-48
|
41.40
|
|
2020-08-27
|
80
|
0
|
80
|
40.00
|
|
2020-08-06
|
27
|
125
|
-98
|
39.80
|
|
2020-07-24
|
101
|
20
|
81
|
38.00
|
|
2020-06-19
|
1
|
26
|
-25
|
26.60
|
|
2020-06-05
|
0
|
11
|
-11
|
29.95
|
|
2020-06-02
|
10
|
0
|
10
|
29.30
|
|
2020-05-07
|
13
|
1
|
12
|
31.15
|
|
2020-04-21
|
2
|
116
|
-114
|
31.55
|
|
2020-04-17
|
129
|
10
|
119
|
30.45
|
|
2020-03-30
|
0
|
11
|
-11
|
19.30
|
|
2020-03-24
|
10
|
0
|
10
|
17.85
|
|
2020-03-19
|
0
|
41
|
-41
|
16.95
|
|
2020-03-16
|
40
|
0
|
40
|
20.00
|
|
2020-02-12
|
0
|
14
|
-14
|
30.65
|
|
2020-01-17
|
20
|
0
|
20
|
35.70
|
|
2019-12-04
|
11
|
0
|
11
|
32.05
|
|
2019-12-03
|
10
|
0
|
10
|
32.35
|
|
2019-11-22
|
0
|
10
|
-10
|
32.80
|
|
2019-11-20
|
0
|
20
|
-20
|
33.40
|
|
2019-11-01
|
20
|
0
|
20
|
32.85
|
|
2019-10-16
|
0
|
10
|
-10
|
33.65
|
|
2019-10-15
|
0
|
10
|
-10
|
33.60
|
|
2019-10-07
|
0
|
11
|
-11
|
34.15
|
|
2019-10-03
|
10
|
0
|
10
|
34.05
|
|
2019-09-17
|
0
|
16
|
-16
|
33.35
|
|
2019-07-16
|
0
|
16
|
-16
|
35.25
|
| 合計 | 3279 | 3257 | 22 | |
