| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
49
|
3
|
46
|
94.50
|
|
2025-11-27
|
32
|
2
|
30
|
95.50
|
|
2025-10-23
|
1
|
30
|
-29
|
78.60
|
|
2025-10-21
|
0
|
30
|
-30
|
78.60
|
|
2025-10-15
|
46
|
1
|
45
|
81.10
|
|
2025-09-17
|
27
|
5
|
22
|
81.70
|
|
2025-08-25
|
0
|
116
|
-116
|
79.00
|
|
2025-08-18
|
15
|
55
|
-40
|
80.40
|
|
2025-08-06
|
150
|
71
|
79
|
78.00
|
|
2025-07-24
|
0
|
32
|
-32
|
74.30
|
|
2025-07-23
|
57
|
0
|
57
|
73.30
|
|
2025-07-17
|
0
|
41
|
-41
|
77.30
|
|
2025-07-15
|
41
|
1
|
40
|
76.50
|
|
2025-07-10
|
30
|
0
|
30
|
73.50
|
|
2025-05-09
|
43
|
6
|
37
|
79.40
|
|
2025-04-08
|
3
|
35
|
-32
|
73.90
|
|
2025-03-20
|
32
|
1
|
31
|
112.00
|
|
2025-03-04
|
26
|
0
|
26
|
101.50
|
|
2025-01-16
|
2
|
54
|
-52
|
104.00
|
|
2025-01-15
|
21
|
3
|
18
|
101.50
|
|
2025-01-14
|
22
|
0
|
22
|
102.00
|
|
2025-01-06
|
2
|
41
|
-39
|
107.50
|
|
2024-12-20
|
25
|
82
|
-57
|
103.50
|
|
2024-09-24
|
25
|
2
|
23
|
94.60
|
|
2024-08-23
|
61
|
4
|
57
|
97.60
|
|
2024-07-02
|
5
|
32
|
-27
|
130.50
|
|
2024-05-17
|
24
|
88
|
-64
|
81.20
|
|
2024-05-16
|
53
|
4
|
49
|
78.50
|
|
2024-04-30
|
118
|
49
|
69
|
73.50
|
|
2024-01-31
|
0
|
50
|
-50
|
49.70
|
|
2024-01-15
|
3
|
297
|
-294
|
55.90
|
|
2023-12-13
|
4
|
69
|
-65
|
43.90
|
|
2023-11-27
|
65
|
2
|
63
|
45.75
|
|
2023-11-20
|
1
|
61
|
-60
|
46.25
|
|
2023-11-16
|
67
|
6
|
61
|
46.30
|
|
2023-11-15
|
16
|
81
|
-65
|
46.05
|
|
2023-11-14
|
70
|
3
|
67
|
46.45
|
|
2023-10-23
|
50
|
1
|
49
|
46.45
|
|
2023-10-13
|
8
|
124
|
-116
|
51.40
|
|
2023-10-11
|
103
|
20
|
83
|
|
|
2023-09-22
|
56
|
6
|
50
|
44.80
|
|
2023-09-12
|
66
|
41
|
25
|
44.05
|
|
2023-09-04
|
42
|
0
|
42
|
42.65
|
|
2023-08-31
|
3
|
111
|
-108
|
41.30
|
|
2023-08-24
|
95
|
1
|
94
|
48.75
|
|
2023-08-23
|
65
|
6
|
59
|
48.40
|
|
2023-08-08
|
0
|
26
|
-26
|
44.80
|
|
2023-08-07
|
31
|
1
|
30
|
45.90
|
|
2023-07-19
|
1
|
50
|
-49
|
46.75
|
|
2023-07-07
|
5
|
42
|
-37
|
45.70
|
|
2023-07-06
|
42
|
0
|
42
|
46.40
|
|
2023-06-26
|
0
|
40
|
-40
|
44.20
|
|
2023-06-21
|
60
|
10
|
50
|
44.60
|
|
2023-05-30
|
0
|
63
|
-63
|
30.00
|
|
2023-05-29
|
33
|
2
|
31
|
30.15
|
|
2023-05-23
|
7
|
30
|
-23
|
29.40
|
|
2023-05-22
|
73
|
40
|
33
|
29.00
|
|
2023-05-17
|
10
|
0
|
10
|
28.05
|
|
2023-05-10
|
59
|
0
|
59
|
28.05
|
|
2023-05-08
|
27
|
7
|
20
|
27.80
|
|
2023-05-04
|
7
|
49
|
-42
|
28.30
|
|
2023-05-02
|
100
|
1
|
99
|
29.70
|
|
2023-04-26
|
0
|
102
|
-102
|
28.05
|
|
2023-04-25
|
35
|
0
|
35
|
28.35
|
|
2023-04-24
|
67
|
0
|
67
|
28.85
|
|
2023-04-21
|
1
|
105
|
-104
|
28.65
|
|
2023-04-19
|
4
|
70
|
-66
|
29.95
|
|
2023-04-17
|
75
|
0
|
75
|
31.25
|
|
2023-04-12
|
50
|
10
|
40
|
29.35
|
|
2023-03-29
|
0
|
230
|
-230
|
27.80
|
|
2023-03-27
|
24
|
94
|
-70
|
27.70
|
|
2023-02-16
|
99
|
0
|
99
|
23.50
|
|
2023-02-15
|
85
|
0
|
85
|
23.55
|
|
2023-02-14
|
174
|
11
|
163
|
24.10
|
|
2023-01-16
|
0
|
13
|
-13
|
21.50
|
|
2022-11-01
|
12
|
1
|
11
|
17.20
|
|
2022-08-09
|
0
|
20
|
-20
|
25.05
|
|
2022-06-17
|
1
|
106
|
-105
|
31.85
|
|
2021-11-08
|
8
|
205
|
-197
|
55.70
|
|
2021-11-05
|
9
|
107
|
-98
|
57.80
|
|
2021-10-21
|
111
|
22
|
89
|
53.60
|
|
2021-10-20
|
184
|
13
|
171
|
54.50
|
|
2021-10-19
|
17
|
48
|
-31
|
51.90
|
|
2021-10-18
|
50
|
1
|
49
|
51.10
|
|
2021-09-22
|
108
|
14
|
94
|
54.60
|
|
2021-09-15
|
5
|
50
|
-45
|
50.60
|
|
2021-09-14
|
59
|
10
|
49
|
52.60
|
|
2021-09-13
|
13
|
51
|
-38
|
51.80
|
|
2021-09-10
|
74
|
29
|
45
|
53.40
|
|
2021-08-31
|
40
|
2
|
38
|
49.90
|
|
2021-08-30
|
39
|
5
|
34
|
50.80
|
|
2021-08-26
|
21
|
104
|
-83
|
51.60
|
|
2021-08-25
|
119
|
23
|
96
|
49.75
|
|
2021-08-24
|
21
|
95
|
-74
|
49.25
|
|
2021-08-20
|
185
|
52
|
133
|
46.30
|
|
2021-07-05
|
100
|
3
|
97
|
48.05
|
|
2021-07-01
|
114
|
339
|
-225
|
39.75
|
|
2021-06-29
|
107
|
17
|
90
|
36.65
|
|
2021-06-28
|
381
|
94
|
287
|
36.95
|
|
2021-06-23
|
0
|
36
|
-36
|
32.20
|
|
2021-05-27
|
6
|
32
|
-26
|
28.40
|
|
2021-05-03
|
36
|
2
|
34
|
31.55
|
|
2021-04-28
|
42
|
132
|
-90
|
34.90
|
|
2021-04-08
|
56
|
3
|
53
|
34.25
|
|
2020-06-24
|
0
|
2
|
-2
|
7.26
|
|
2020-06-02
|
0
|
2
|
-2
|
7.33
|
|
2020-05-29
|
0
|
5
|
-5
|
7.30
|
|
2020-05-14
|
6
|
0
|
6
|
7.40
|
|
2020-04-29
|
0
|
43
|
-43
|
7.36
|
|
2020-04-24
|
5
|
0
|
5
|
7.13
|
|
2020-04-16
|
5
|
0
|
5
|
6.77
|
|
2020-04-06
|
10
|
1
|
9
|
5.84
|
|
2020-03-31
|
0
|
0
|
-6
|
5.79
|
|
2020-03-05
|
5
|
0
|
5
|
7.68
|
|
2020-02-03
|
14
|
0
|
14
|
8.04
|
|
2020-01-17
|
0
|
4
|
-4
|
8.75
|
|
2019-11-25
|
4
|
20
|
-16
|
8.07
|
|
2019-10-29
|
0
|
10
|
-10
|
8.31
|
|
2019-07-16
|
10
|
0
|
10
|
8.27
|
| 合計 | 4670 | 4366 | 298 | |
