| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
105
|
0
|
105
|
15.20
|
|
2026-06-01
|
153
|
0
|
153
|
14.50
|
|
2026-05-26
|
0
|
455
|
-455
|
13.05
|
|
2026-05-25
|
0
|
572
|
-572
|
13.10
|
|
2026-05-15
|
0
|
195
|
-195
|
12.35
|
|
2026-05-14
|
0
|
605
|
-605
|
12.60
|
|
2026-05-12
|
0
|
681
|
-681
|
13.45
|
|
2026-05-11
|
0
|
18
|
-18
|
13.75
|
|
2026-05-08
|
0
|
226
|
-226
|
13.45
|
|
2026-05-07
|
0
|
281
|
-281
|
13.60
|
|
2026-05-06
|
0
|
360
|
-360
|
13.65
|
|
2026-05-04
|
105
|
77
|
28
|
13.75
|
|
2026-04-30
|
46
|
10
|
36
|
14.05
|
|
2026-04-29
|
166
|
60
|
106
|
13.60
|
|
2026-04-28
|
346
|
99
|
247
|
13.95
|
|
2026-04-27
|
0
|
42
|
-42
|
13.25
|
|
2026-04-22
|
56
|
0
|
56
|
14.75
|
|
2026-04-20
|
81
|
227
|
-146
|
13.50
|
|
2026-04-17
|
1071
|
313
|
758
|
13.25
|
|
2026-04-16
|
282
|
38
|
244
|
13.00
|
|
2026-04-13
|
857
|
165
|
692
|
12.85
|
|
2026-04-10
|
181
|
0
|
181
|
12.45
|
|
2026-03-06
|
519
|
0
|
519
|
12.95
|
|
2026-01-30
|
98
|
0
|
98
|
13.50
|
|
2025-12-22
|
161
|
115
|
46
|
14.90
|
|
2025-12-17
|
1
|
150
|
-149
|
13.80
|
|
2025-12-16
|
184
|
34
|
150
|
14.70
|
|
2025-10-21
|
0
|
20
|
-20
|
15.15
|
|
2025-09-22
|
0
|
118
|
-118
|
15.35
|
|
2025-08-27
|
0
|
10
|
-10
|
16.10
|
|
2025-07-31
|
135
|
0
|
135
|
15.50
|
|
2025-07-30
|
43
|
0
|
43
|
15.00
|
|
2025-07-29
|
83
|
1
|
82
|
15.05
|
|
2025-07-03
|
10
|
0
|
10
|
11.40
|
|
2025-07-01
|
10
|
0
|
10
|
11.90
|
|
2025-03-20
|
0
|
30
|
-30
|
17.95
|
|
2024-07-04
|
0
|
5
|
-5
|
29.35
|
|
2023-11-30
|
8
|
0
|
8
|
37.25
|
|
2023-09-26
|
11
|
1
|
10
|
36.50
|
|
2023-06-08
|
16
|
77
|
-61
|
28.35
|
|
2023-05-26
|
73
|
5
|
68
|
26.60
|
|
2022-10-19
|
0
|
3
|
-3
|
13.15
|
|
2022-04-29
|
32
|
0
|
32
|
19.30
|
|
2022-04-19
|
2
|
38
|
-36
|
19.90
|
|
2022-01-17
|
0
|
10
|
-10
|
10.40
|
|
2021-12-08
|
0
|
25
|
-25
|
11.70
|
|
2021-11-29
|
23
|
0
|
23
|
11.35
|
|
2021-11-26
|
37
|
0
|
37
|
11.65
|
|
2021-11-23
|
0
|
60
|
-60
|
11.95
|
|
2021-11-19
|
15
|
0
|
15
|
11.45
|
|
2021-11-18
|
27
|
2
|
25
|
11.45
|
|
2021-11-16
|
25
|
3
|
22
|
11.65
|
|
2021-11-02
|
0
|
113
|
-113
|
13.40
|
|
2021-08-31
|
0
|
70
|
-70
|
10.15
|
|
2021-08-02
|
5
|
0
|
5
|
8.91
|
|
2021-07-29
|
10
|
0
|
10
|
9.25
|
|
2021-07-26
|
0
|
20
|
-20
|
9.35
|
|
2021-07-14
|
15
|
0
|
15
|
8.56
|
|
2021-07-09
|
10
|
0
|
10
|
8.57
|
|
2021-05-14
|
15
|
0
|
15
|
7.25
|
|
2021-03-23
|
2
|
114
|
-112
|
7.98
|
|
2021-03-22
|
2
|
50
|
-48
|
7.73
|
|
2020-11-18
|
0
|
16
|
-16
|
6.19
|
|
2020-10-30
|
15
|
0
|
15
|
6.18
|
|
2020-10-26
|
10
|
0
|
10
|
6.33
|
|
2020-10-22
|
14
|
0
|
14
|
6.44
|
|
2020-10-21
|
0
|
1
|
-1
|
6.44
|
|
2020-10-12
|
15
|
0
|
15
|
6.46
|
|
2020-10-08
|
35
|
0
|
35
|
6.50
|
|
2020-10-07
|
15
|
0
|
15
|
6.55
|
|
2020-09-29
|
5
|
0
|
5
|
6.39
|
|
2020-09-25
|
55
|
1
|
54
|
6.67
|
|
2020-07-31
|
0
|
2
|
-2
|
5.78
|
|
2020-06-16
|
0
|
34
|
-34
|
6.01
|
|
2020-06-08
|
0
|
20
|
-20
|
5.73
|
|
2020-06-05
|
0
|
15
|
-15
|
5.52
|
|
2020-06-03
|
0
|
53
|
-53
|
5.45
|
|
2020-06-02
|
20
|
0
|
20
|
5.40
|
|
2020-05-27
|
10
|
0
|
10
|
5.36
|
|
2020-05-26
|
10
|
0
|
10
|
5.33
|
|
2020-05-22
|
21
|
0
|
21
|
5.42
|
|
2020-05-20
|
0
|
122
|
-122
|
5.62
|
|
2020-05-14
|
0
|
5
|
-5
|
5.36
|
|
2020-05-13
|
0
|
5
|
-5
|
5.40
|
|
2020-05-11
|
0
|
19
|
-19
|
5.38
|
|
2020-04-30
|
0
|
36
|
-36
|
5.40
|
|
2020-04-27
|
5
|
0
|
5
|
5.38
|
|
2020-04-24
|
10
|
0
|
10
|
5.22
|
|
2020-04-23
|
5
|
0
|
5
|
5.25
|
|
2020-04-22
|
20
|
0
|
20
|
5.29
|
|
2020-04-21
|
19
|
7
|
12
|
5.30
|
|
2020-04-20
|
10
|
0
|
10
|
5.46
|
|
2020-04-17
|
80
|
0
|
80
|
5.47
|
|
2020-04-16
|
0
|
72
|
-72
|
5.50
|
|
2020-04-15
|
0
|
54
|
-54
|
5.50
|
|
2020-04-14
|
9
|
50
|
-41
|
5.34
|
|
2020-04-01
|
0
|
5
|
-5
|
4.60
|
|
2020-03-27
|
0
|
5
|
-5
|
4.50
|
|
2020-03-20
|
0
|
20
|
-20
|
4.24
|
|
2020-03-18
|
0
|
5
|
-5
|
4.18
|
|
2020-03-17
|
0
|
5
|
-5
|
4.13
|
|
2020-01-06
|
0
|
20
|
-20
|
6.59
|
| 合計 | 5404 | 6070 | -666 | |
