| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-30
|
3
|
0
|
3
|
1545.00
|
|
2025-12-18
|
0
|
3
|
-3
|
1375.00
|
|
2025-12-15
|
0
|
3
|
-3
|
1450.00
|
|
2025-11-11
|
5
|
1
|
4
|
1430.00
|
|
2025-09-03
|
0
|
3
|
-3
|
1495.00
|
|
2025-08-21
|
0
|
4
|
-4
|
1455.00
|
|
2024-09-30
|
1
|
2
|
-1
|
1740.00
|
|
2024-09-20
|
3
|
1
|
2
|
1940.00
|
|
2024-08-29
|
1
|
3
|
-2
|
2115.00
|
|
2024-08-15
|
0
|
4
|
-4
|
1980.00
|
|
2024-07-09
|
3
|
5
|
-2
|
1470.00
|
|
2024-06-13
|
3
|
0
|
3
|
1280.00
|
|
2024-06-12
|
1
|
3
|
-2
|
1300.00
|
|
2024-06-03
|
0
|
2
|
-2
|
1140.00
|
|
2024-05-03
|
3
|
0
|
3
|
1095.00
|
|
2024-04-15
|
0
|
13
|
-13
|
1020.00
|
|
2024-03-26
|
7
|
1
|
6
|
860.00
|
|
2024-03-13
|
6
|
0
|
6
|
892.00
|
|
2024-02-22
|
1
|
12
|
-11
|
771.00
|
|
2024-01-18
|
5
|
0
|
5
|
600.00
|
|
2024-01-16
|
0
|
8
|
-8
|
597.00
|
|
2024-01-12
|
3
|
0
|
3
|
532.00
|
|
2024-01-03
|
6
|
0
|
6
|
547.00
|
|
2023-12-18
|
0
|
3
|
-3
|
544.00
|
|
2023-12-13
|
0
|
7
|
-7
|
547.00
|
|
2023-12-06
|
0
|
2
|
-2
|
527.00
|
|
2023-12-04
|
2
|
7
|
-5
|
546.00
|
|
2023-11-06
|
3
|
0
|
3
|
468.00
|
|
2023-11-02
|
0
|
4
|
-4
|
463.00
|
|
2023-11-01
|
4
|
0
|
4
|
442.50
|
|
2023-10-17
|
0
|
6
|
-6
|
462.00
|
|
2023-10-16
|
6
|
0
|
6
|
474.50
|
|
2023-09-20
|
0
|
6
|
-6
|
486.00
|
|
2023-09-19
|
0
|
11
|
-11
|
485.00
|
|
2023-09-18
|
0
|
6
|
-6
|
486.00
|
|
2023-09-14
|
0
|
6
|
-6
|
510.00
|
|
2023-09-01
|
1
|
7
|
-6
|
534.00
|
|
2023-05-23
|
0
|
2
|
-2
|
386.50
|
|
2023-05-15
|
4
|
1
|
3
|
366.00
|
|
2023-05-12
|
0
|
4
|
-4
|
374.00
|
|
2023-01-13
|
2
|
0
|
2
|
230.00
|
|
2022-12-05
|
0
|
6
|
-6
|
247.50
|
|
2022-11-23
|
3
|
0
|
3
|
230.00
|
|
2022-11-17
|
8
|
0
|
8
|
237.50
|
|
2022-11-15
|
0
|
11
|
-11
|
229.50
|
|
2022-11-11
|
14
|
0
|
14
|
206.50
|
|
2022-11-09
|
0
|
3
|
-3
|
196.50
|
|
2022-10-05
|
0
|
4
|
-4
|
219.50
|
|
2022-09-30
|
3
|
0
|
3
|
209.00
|
|
2022-09-28
|
3
|
0
|
3
|
211.00
|
|
2022-09-27
|
2
|
0
|
2
|
219.50
|
|
2022-09-02
|
7
|
1
|
6
|
286.00
|
|
2022-08-23
|
0
|
2
|
-2
|
241.00
|
|
2022-08-11
|
0
|
1
|
-1
|
231.00
|
|
2022-08-04
|
1
|
0
|
1
|
229.00
|
|
2022-08-03
|
4
|
0
|
4
|
227.50
|
|
2022-08-02
|
1
|
0
|
1
|
229.00
|
|
2022-08-01
|
2
|
0
|
2
|
229.00
|
|
2022-07-11
|
0
|
2
|
-2
|
225.00
|
|
2022-06-29
|
1
|
0
|
1
|
235.50
|
|
2022-05-05
|
1
|
0
|
1
|
298.00
|
|
2022-05-03
|
1
|
0
|
1
|
295.00
|
|
2021-11-10
|
1
|
12
|
-11
|
391.00
|
|
2021-11-09
|
12
|
1
|
11
|
391.00
|
|
2021-11-02
|
3
|
0
|
3
|
364.00
|
|
2021-07-15
|
11
|
1
|
10
|
444.00
|
|
2021-07-01
|
0
|
10
|
-10
|
417.00
|
|
2021-06-17
|
1
|
11
|
-10
|
409.00
|
|
2021-06-15
|
1
|
13
|
-12
|
404.50
|
|
2021-06-11
|
21
|
0
|
21
|
381.50
|
|
2020-02-03
|
3
|
18
|
-15
|
278.00
|
|
2020-01-17
|
14
|
2
|
12
|
301.00
|
|
2019-10-31
|
0
|
32
|
-32
|
190.00
|
|
2019-10-30
|
31
|
0
|
31
|
187.00
|
|
2019-10-09
|
0
|
6
|
-6
|
149.50
|
|
2019-10-08
|
0
|
3
|
-3
|
150.50
|
|
2019-10-03
|
5
|
0
|
5
|
152.50
|
|
2019-10-02
|
4
|
0
|
4
|
151.50
|
|
2019-09-26
|
0
|
12
|
-12
|
155.00
|
|
2019-09-25
|
6
|
0
|
6
|
154.00
|
|
2019-09-19
|
8
|
0
|
8
|
151.00
|
|
2019-09-06
|
1
|
11
|
-10
|
157.50
|
|
2019-09-05
|
11
|
0
|
11
|
152.00
|
| 合計 | 257 | 302 | -45 | |
