| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
21
|
4
|
17
|
108.50
|
|
2025-08-05
|
1
|
85
|
-84
|
77.60
|
|
2025-08-01
|
88
|
1
|
87
|
76.70
|
|
2024-11-01
|
0
|
13
|
-13
|
66.90
|
|
2024-10-16
|
8
|
0
|
8
|
70.40
|
|
2024-10-14
|
6
|
0
|
6
|
70.70
|
|
2024-09-26
|
0
|
22
|
-22
|
74.20
|
|
2024-09-25
|
1
|
67
|
-66
|
75.00
|
|
2024-09-23
|
0
|
21
|
-21
|
72.60
|
|
2024-06-25
|
26
|
0
|
26
|
81.40
|
|
2024-06-19
|
40
|
0
|
40
|
74.30
|
|
2024-05-10
|
0
|
31
|
-31
|
66.00
|
|
2024-05-07
|
0
|
37
|
-37
|
66.00
|
|
2024-05-06
|
60
|
4
|
56
|
65.30
|
|
2024-04-22
|
2
|
21
|
-19
|
61.50
|
|
2024-04-09
|
68
|
3
|
65
|
65.60
|
|
2024-02-23
|
1
|
40
|
-39
|
71.70
|
|
2024-02-21
|
41
|
1
|
40
|
75.30
|
|
2024-02-15
|
40
|
0
|
40
|
70.80
|
|
2024-02-05
|
2
|
22
|
-20
|
68.50
|
|
2024-02-02
|
20
|
0
|
20
|
67.50
|
|
2024-01-24
|
0
|
21
|
-21
|
67.90
|
|
2024-01-17
|
8
|
0
|
8
|
70.00
|
|
2024-01-16
|
0
|
10
|
-10
|
70.50
|
|
2024-01-15
|
31
|
12
|
19
|
71.50
|
|
2023-11-30
|
10
|
27
|
-17
|
70.20
|
|
2023-08-15
|
0
|
9
|
-9
|
62.50
|
|
2023-07-27
|
36
|
15
|
21
|
70.60
|
|
2023-07-04
|
0
|
52
|
-52
|
53.40
|
|
2023-06-29
|
0
|
122
|
-122
|
51.60
|
|
2023-06-28
|
0
|
48
|
-48
|
51.50
|
|
2023-06-27
|
6
|
98
|
-92
|
50.40
|
|
2023-06-21
|
1
|
105
|
-104
|
52.80
|
|
2023-06-09
|
2
|
116
|
-114
|
53.20
|
|
2023-06-08
|
3
|
17
|
-14
|
52.20
|
|
2023-06-05
|
3
|
48
|
-45
|
52.80
|
|
2023-05-25
|
4
|
0
|
4
|
49.00
|
|
2023-05-24
|
4
|
0
|
4
|
49.30
|
|
2023-05-08
|
57
|
2
|
55
|
49.80
|
|
2023-04-21
|
197
|
0
|
197
|
49.70
|
|
2023-04-20
|
140
|
0
|
140
|
52.10
|
|
2023-04-19
|
176
|
0
|
176
|
53.90
|
|
2023-02-10
|
0
|
10
|
-10
|
47.35
|
|
2022-12-22
|
0
|
4
|
-4
|
39.35
|
|
2022-11-15
|
0
|
13
|
-13
|
40.80
|
|
2022-10-24
|
13
|
0
|
13
|
37.60
|
|
2022-10-04
|
5
|
0
|
5
|
41.90
|
|
2022-06-09
|
2
|
23
|
-21
|
71.40
|
|
2022-06-07
|
15
|
0
|
15
|
70.10
|
|
2022-03-22
|
2
|
53
|
-51
|
70.10
|
|
2022-01-11
|
2
|
33
|
-31
|
73.10
|
|
2022-01-07
|
9
|
175
|
-166
|
77.20
|
|
2022-01-06
|
61
|
3
|
58
|
82.50
|
|
2022-01-05
|
136
|
1
|
135
|
81.50
|
|
2022-01-04
|
112
|
2
|
110
|
81.90
|
|
2021-11-05
|
13
|
121
|
-108
|
78.00
|
|
2021-11-03
|
97
|
9
|
88
|
77.90
|
|
2021-10-26
|
15
|
72
|
-57
|
60.50
|
|
2021-10-18
|
68
|
7
|
61
|
59.10
|
|
2021-10-14
|
7
|
38
|
-31
|
55.90
|
|
2021-10-07
|
85
|
224
|
-139
|
55.50
|
|
2021-10-05
|
171
|
7
|
164
|
53.80
|
|
2021-10-01
|
0
|
36
|
-36
|
50.80
|
|
2021-09-30
|
2
|
24
|
-22
|
53.20
|
|
2021-09-29
|
1
|
50
|
-49
|
53.60
|
|
2021-09-24
|
66
|
26
|
40
|
55.50
|
|
2021-09-23
|
87
|
4
|
83
|
53.30
|
|
2021-09-06
|
11
|
1
|
10
|
45.85
|
|
2021-08-26
|
10
|
0
|
10
|
46.55
|
|
2021-06-18
|
35
|
8
|
27
|
49.00
|
|
2021-05-03
|
20
|
0
|
20
|
46.10
|
|
2021-03-30
|
23
|
137
|
-114
|
45.40
|
|
2021-03-29
|
122
|
12
|
110
|
44.65
|
|
2021-03-10
|
0
|
22
|
-22
|
38.50
|
|
2021-02-18
|
13
|
70
|
-57
|
36.90
|
|
2020-12-31
|
2
|
50
|
-48
|
28.70
|
|
2020-12-30
|
2
|
78
|
-76
|
28.85
|
|
2020-12-29
|
132
|
4
|
128
|
31.45
|
|
2020-11-19
|
0
|
8
|
-8
|
25.25
|
|
2020-11-18
|
0
|
17
|
-17
|
25.30
|
|
2020-11-17
|
26
|
0
|
26
|
25.40
|
|
2020-07-30
|
0
|
1
|
-1
|
20.30
|
|
2020-07-02
|
0
|
10
|
-10
|
20.30
|
|
2020-06-12
|
5
|
0
|
5
|
20.15
|
|
2020-06-03
|
2
|
0
|
2
|
20.15
|
|
2020-06-02
|
5
|
0
|
5
|
20.10
|
|
2020-02-26
|
0
|
1
|
-1
|
22.40
|
|
2020-02-07
|
0
|
10
|
-10
|
22.85
|
|
2020-01-17
|
3
|
0
|
3
|
25.20
|
|
2020-01-09
|
0
|
4
|
-4
|
24.30
|
|
2020-01-08
|
0
|
30
|
-30
|
24.05
|
|
2020-01-07
|
0
|
31
|
-31
|
24.30
|
|
2019-12-25
|
70
|
0
|
70
|
25.20
|
|
2019-12-18
|
0
|
5
|
-5
|
24.30
|
|
2019-12-17
|
0
|
5
|
-5
|
24.40
|
|
2019-11-18
|
5
|
0
|
5
|
24.30
|
|
2019-11-15
|
6
|
0
|
6
|
24.40
|
|
2019-11-13
|
5
|
0
|
5
|
22.80
|
|
2019-10-07
|
5
|
0
|
5
|
23.00
|
|
2019-09-27
|
0
|
20
|
-20
|
23.00
|
|
2019-09-23
|
20
|
0
|
20
|
24.30
|
|
2019-09-18
|
3
|
0
|
3
|
24.10
|
|
2019-09-11
|
5
|
0
|
5
|
23.60
|
|
2019-09-10
|
0
|
35
|
-35
|
23.90
|
|
2019-09-09
|
0
|
10
|
-10
|
24.20
|
|
2019-08-22
|
25
|
0
|
25
|
22.65
|
|
2019-08-15
|
0
|
5
|
-5
|
21.65
|
| 合計 | 2627 | 2583 | 44 | |
