點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

漢科 (3402)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 25.7%
10日大漲率 22.9%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
3
0
3
132.00
2025-12-31
138
98
40
134.50
2025-04-15
0
3
-3
87.70
2024-12-24
0
41
-41
101.00
2024-12-23
0
6
-6
101.50
2024-12-18
0
17
-17
102.50
2024-12-12
27
0
27
104.50
2024-12-11
20
0
20
103.50
2024-09-13
0
9
-9
104.00
2024-08-12
0
6
-6
99.00
2024-07-01
19
46
-27
115.00
2024-06-20
10
0
10
102.00
2024-05-22
5
0
5
103.00
2024-04-25
1
33
-32
105.00
2024-04-23
21
0
21
99.20
2024-04-11
0
32
-32
106.00
2024-03-27
0
12
-12
90.30
2024-02-23
30
2
28
97.50
2024-01-31
14
1
13
79.10
2023-11-27
0
15
-15
65.80
2023-11-23
23
80
-57
65.10
2023-11-22
93
17
76
65.10
2023-01-04
0
25
-25
45.90
2023-01-03
0
8
-8
45.20
2022-12-27
0
15
-15
44.30
2022-12-13
0
10
-10
45.35
2022-12-12
1
11
-10
45.55
2022-12-05
45
0
45
46.90
2022-10-04
0
15
-15
43.65
2022-07-29
10
0
10
47.50
2022-07-25
0
10
-10
46.80
2022-07-22
10
0
10
46.40
2021-12-14
0
12
-12
48.30
2021-12-13
0
36
-36
49.20
2021-12-09
0
33
-33
47.80
2021-11-30
54
6
48
51.40
2021-11-29
0
49
-49
48.80
2021-11-24
2
20
-18
50.00
2021-11-17
90
0
90
47.00
2021-11-12
0
60
-60
43.35
2021-11-11
23
0
23
44.20
2021-11-10
37
0
37
44.30
2021-11-03
0
10
-10
42.50
2021-10-14
0
5
-5
40.15
2021-07-21
0
8
-8
41.50
2021-07-15
0
10
-10
43.60
2021-07-13
0
20
-20
44.60
2021-07-12
28
0
28
43.90
2021-06-18
0
6
-6
43.60
2021-06-17
0
4
-4
43.60
2021-06-09
0
10
-10
43.90
2021-06-08
0
10
-10
43.25
2021-06-03
0
7
-7
43.20
2021-05-07
0
30
-30
43.25
2021-05-06
0
25
-25
42.05
2021-04-27
15
50
-35
48.30
2021-04-26
86
3
83
48.75
2021-04-23
10
40
-30
44.35
2021-04-15
0
51
-51
43.05
2021-04-13
103
0
103
43.80
2021-04-12
50
3
47
43.95
2021-03-09
4
0
4
30.00
2020-12-25
5
0
5
29.80
2020-12-04
10
0
10
31.10
2020-12-03
10
0
10
31.10
2020-04-16
1
4
-3
25.80
2020-04-14
4
0
4
25.45
2019-11-15
0
10
-10
28.35
2019-07-31
10
0
10
32.05
合計 1012 1034 -22