點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞帝歐 (3516)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59.4% (19/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
67 pts
5日大漲率 34.4%
10日大漲率 25%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-24
0
0
0
19.05
2026-03-23
0
0
0
18.90
2025-11-18
0
8
-8
19.60
2025-11-13
0
10
-10
19.85
2025-05-26
0
2
-2
20.20
2025-04-25
5
0
5
21.30
2025-03-13
10
0
10
23.35
2025-03-07
5
0
5
24.15
2025-02-19
5
0
5
23.10
2025-02-04
0
10
-10
22.80
2025-01-20
0
6
-6
23.60
2024-12-26
0
5
-5
24.60
2024-11-22
0
7
-7
27.35
2024-11-19
0
10
-10
27.40
2024-10-18
10
0
10
27.05
2024-10-04
0
10
-10
26.50
2024-09-05
6
0
6
24.80
2024-06-06
10
0
10
26.10
2024-06-04
10
0
10
26.70
2024-05-14
0
3
-3
22.80
2024-04-30
3
0
3
22.60
2024-04-26
0
10
-10
22.95
2024-04-15
10
0
10
23.90
2024-04-12
0
20
-20
24.80
2024-04-11
12
54
-42
24.60
2024-04-10
100
58
42
24.80
2024-03-29
10
0
10
22.00
2024-03-26
10
0
10
23.25
2024-03-04
12
27
-15
30.65
2024-01-26
1
0
1
18.30
2024-01-17
0
31
-31
17.80
2023-07-25
3
0
3
18.45
2023-07-17
2
0
2
18.10
2023-06-09
0
13
-13
18.10
2023-05-24
25
0
25
17.90
2023-05-17
10
0
10
16.95
2023-05-08
3
0
3
17.90
2023-05-05
0
5
-5
18.40
2023-04-27
0
5
-5
17.25
2023-04-26
5
0
5
17.10
2023-02-01
0
3
-3
16.50
2021-07-15
2
0
2
18.65
2021-06-30
3
0
3
16.50
2021-02-17
0
10
-10
16.20
2021-02-04
1
0
1
15.20
2021-01-29
0
9
-9
14.35
2021-01-28
1
0
1
14.25
2021-01-27
0
4
-4
13.90
2021-01-25
2
0
2
13.70
2020-10-16
0
3
-3
14.45
2020-09-10
6
0
6
14.05
2020-09-08
0
4
-4
14.10
2020-09-07
2
7
-5
14.00
2020-09-04
4
0
4
13.85
2020-08-24
0
5
-5
13.90
2020-08-21
6
0
6
13.40
2020-08-13
1
0
1
11.90
2020-04-01
0
1
-1
10.25
合計 295 340 -45