| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
8
|
31
|
-23
|
91.40
|
|
2026-05-19
|
0
|
67
|
-67
|
83.40
|
|
2026-05-18
|
60
|
3
|
57
|
75.90
|
|
2026-05-07
|
26
|
4
|
22
|
74.40
|
|
2025-12-05
|
4
|
0
|
4
|
45.45
|
|
2025-11-18
|
11
|
0
|
11
|
41.55
|
|
2025-08-15
|
10
|
1
|
9
|
56.10
|
|
2025-06-17
|
11
|
33
|
-22
|
61.70
|
|
2025-06-13
|
0
|
20
|
-20
|
58.30
|
|
2025-06-10
|
0
|
43
|
-43
|
57.70
|
|
2025-06-05
|
28
|
9
|
19
|
53.00
|
|
2025-05-19
|
12
|
0
|
12
|
54.50
|
|
2025-05-15
|
1
|
27
|
-26
|
56.70
|
|
2025-05-14
|
41
|
0
|
41
|
55.30
|
|
2025-05-13
|
26
|
4
|
22
|
55.10
|
|
2025-04-29
|
0
|
31
|
-31
|
57.70
|
|
2025-04-08
|
30
|
0
|
30
|
45.20
|
|
2025-02-19
|
61
|
7
|
54
|
72.10
|
|
2025-01-22
|
20
|
0
|
20
|
63.00
|
|
2025-01-08
|
5
|
0
|
5
|
71.10
|
|
2024-12-24
|
1
|
30
|
-29
|
74.60
|
|
2024-12-23
|
28
|
1
|
27
|
75.60
|
|
2024-12-03
|
0
|
6
|
-6
|
77.70
|
|
2024-12-02
|
5
|
0
|
5
|
78.10
|
|
2024-11-12
|
17
|
0
|
17
|
85.60
|
|
2024-07-10
|
0
|
34
|
-34
|
63.60
|
|
2023-12-06
|
0
|
13
|
-13
|
35.95
|
|
2023-11-14
|
0
|
5
|
-5
|
37.00
|
|
2023-11-09
|
0
|
8
|
-8
|
36.65
|
|
2023-11-08
|
0
|
10
|
-10
|
36.60
|
|
2023-11-07
|
0
|
10
|
-10
|
36.15
|
|
2023-05-12
|
6
|
0
|
6
|
31.85
|
|
2023-04-21
|
20
|
0
|
20
|
33.80
|
|
2023-03-31
|
5
|
0
|
5
|
30.60
|
|
2023-03-30
|
5
|
0
|
5
|
30.40
|
|
2022-09-27
|
0
|
1
|
-1
|
25.95
|
|
2022-09-13
|
1
|
0
|
1
|
29.10
|
|
2022-07-22
|
0
|
3
|
-3
|
26.60
|
|
2022-02-25
|
0
|
101
|
-101
|
31.45
|
|
2022-02-24
|
191
|
90
|
101
|
32.85
|
|
2021-11-24
|
0
|
10
|
-10
|
38.30
|
|
2021-11-23
|
10
|
1
|
9
|
38.45
|
|
2021-10-29
|
10
|
69
|
-59
|
42.85
|
|
2021-10-28
|
61
|
4
|
57
|
42.95
|
|
2021-08-04
|
10
|
62
|
-52
|
42.10
|
|
2021-08-02
|
0
|
36
|
-36
|
40.60
|
|
2021-07-28
|
56
|
0
|
56
|
34.75
|
|
2021-07-26
|
16
|
0
|
16
|
28.75
|
|
2021-07-19
|
55
|
0
|
55
|
26.30
|
|
2021-07-14
|
29
|
7
|
22
|
24.85
|
|
2021-07-13
|
10
|
0
|
10
|
25.50
|
|
2021-07-12
|
7
|
0
|
7
|
24.75
|
|
2021-07-08
|
0
|
29
|
-29
|
23.50
|
|
2021-07-07
|
0
|
2
|
-2
|
23.60
|
|
2021-07-06
|
0
|
64
|
-64
|
24.00
|
|
2021-07-05
|
20
|
10
|
10
|
23.95
|
|
2021-06-30
|
41
|
0
|
41
|
24.95
|
|
2021-06-28
|
23
|
0
|
23
|
24.30
|
|
2021-06-25
|
21
|
0
|
21
|
24.50
|
|
2021-06-11
|
5
|
0
|
5
|
23.30
|
|
2021-05-27
|
1
|
0
|
1
|
21.60
|
|
2021-05-03
|
0
|
18
|
-18
|
25.05
|
|
2021-04-26
|
0
|
11
|
-11
|
27.75
|
|
2021-04-15
|
0
|
14
|
-14
|
24.40
|
|
2021-03-25
|
7
|
10
|
-3
|
21.60
|
|
2021-01-29
|
6
|
0
|
6
|
18.85
|
|
2021-01-27
|
0
|
25
|
-25
|
19.75
|
|
2021-01-22
|
10
|
0
|
10
|
20.00
|
|
2021-01-21
|
15
|
0
|
15
|
20.05
|
|
2020-12-31
|
40
|
10
|
30
|
22.85
|
|
2020-09-15
|
0
|
1
|
-1
|
19.20
|
|
2020-07-03
|
3
|
0
|
3
|
19.20
|
|
2020-06-04
|
6
|
0
|
6
|
18.95
|
|
2020-01-02
|
0
|
1
|
-1
|
22.05
|
|
2019-10-25
|
0
|
15
|
-15
|
21.85
|
|
2019-10-18
|
15
|
0
|
15
|
21.50
|
|
2019-10-15
|
0
|
20
|
-20
|
20.60
|
|
2019-10-14
|
50
|
30
|
20
|
20.70
|
|
2019-09-06
|
0
|
3
|
-3
|
19.35
|
|
2019-09-04
|
0
|
5
|
-5
|
19.50
|
|
2019-07-04
|
0
|
7
|
-7
|
17.75
|
|
2019-07-02
|
0
|
3
|
-3
|
17.55
|
|
2019-07-01
|
10
|
0
|
10
|
17.50
|
| 合計 | 1170 | 1059 | 111 | |
