點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (21/48 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 20.8%
10日大漲率 22.9%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-23
20
113
-93
50.00
2026-01-23
0
15
-15
37.85
2026-01-09
20
2
18
36.60
2025-11-26
2
60
-58
39.95
2025-11-19
0
13
-13
30.85
2025-11-05
9
0
9
28.55
2025-10-03
14
0
14
29.55
2025-09-22
0
15
-15
32.00
2025-09-19
10
0
10
32.25
2025-09-16
6
0
6
31.65
2025-08-20
21
0
21
32.65
2025-05-02
30
0
30
29.35
2025-04-29
7
37
-30
30.05
2025-04-16
4
17
-13
26.85
2025-04-11
0
16
-16
23.30
2025-04-01
5
0
5
29.00
2025-03-18
6
0
6
33.85
2025-02-17
7
33
-26
38.55
2025-02-04
33
0
33
34.15
2025-01-22
4
64
-60
37.90
2025-01-20
2
35
-33
34.15
2025-01-13
3
51
-48
33.60
2024-12-24
40
16
24
32.60
2024-12-09
3
21
-18
38.10
2024-12-06
20
3
17
39.60
2024-11-29
22
0
22
36.05
2024-01-09
0
0
0
16.60
2023-10-05
0
20
-20
14.90
2023-03-15
28
0
28
18.80
2023-03-13
46
0
46
19.90
2023-03-10
30
1
29
18.70
2023-03-09
110
1
109
18.55
2022-09-12
0
30
-30
11.10
2022-02-23
0
20
-20
11.95
2022-02-18
0
30
-30
12.10
2021-12-01
20
0
20
13.90
2021-09-23
57
0
57
10.45
2021-06-15
10
0
10
7.09
2021-06-11
10
0
10
7.22
2021-06-10
10
0
10
7.20
2021-06-09
10
0
10
7.29
2021-06-04
7
0
7
7.23
2021-06-02
10
0
10
7.37
2021-05-28
10
0
10
7.22
2021-05-25
10
0
10
7.12
2021-05-21
10
0
10
7.38
2021-01-11
0
3
-3
8.89
2020-12-30
3
0
3
7.76
2020-12-11
0
30
-30
7.90
2020-12-08
4
0
4
8.04
2020-11-30
6
0
6
8.50
2020-11-25
3
0
3
8.46
2020-11-09
17
0
17
7.42
2020-09-23
0
0
0
8.60
2019-10-23
3
22
-19
15.90
2019-10-21
23
0
23
14.60
2019-09-27
3
0
3
11.80
2019-07-12
3
0
3
13.75
2019-07-09
5
0
5
13.95
2019-07-02
0
10
-10
13.90
2019-07-01
5
0
5
14.00
合計 741 678 63