| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
0
|
14
|
-14
|
14.85
|
|
2025-04-08
|
10
|
0
|
10
|
9.32
|
|
2025-02-06
|
0
|
5
|
-5
|
12.55
|
|
2024-07-16
|
0
|
12
|
-12
|
23.00
|
|
2023-12-21
|
11
|
0
|
11
|
27.60
|
|
2023-10-13
|
1
|
18
|
-17
|
28.50
|
|
2022-07-27
|
0
|
51
|
-51
|
28.30
|
|
2022-07-22
|
0
|
61
|
-61
|
29.05
|
|
2022-07-19
|
1
|
18
|
-17
|
29.20
|
|
2022-07-15
|
26
|
2
|
24
|
28.70
|
|
2022-07-14
|
102
|
0
|
102
|
27.90
|
|
2022-07-13
|
0
|
207
|
-207
|
27.65
|
|
2022-07-12
|
211
|
353
|
-142
|
27.85
|
|
2022-07-11
|
105
|
213
|
-108
|
30.90
|
|
2022-07-05
|
151
|
40
|
111
|
32.75
|
|
2022-07-04
|
85
|
0
|
85
|
33.00
|
|
2022-06-30
|
50
|
0
|
50
|
33.50
|
|
2022-06-14
|
60
|
3
|
57
|
30.75
|
|
2022-06-13
|
100
|
14
|
86
|
31.30
|
|
2022-06-09
|
50
|
0
|
50
|
30.10
|
|
2022-03-16
|
0
|
11
|
-11
|
32.10
|
|
2021-11-12
|
0
|
54
|
-54
|
35.10
|
|
2021-08-23
|
141
|
3
|
138
|
30.25
|
|
2021-08-18
|
2
|
142
|
-140
|
31.90
|
|
2021-08-11
|
163
|
5
|
158
|
32.95
|
|
2021-08-10
|
2
|
164
|
-162
|
33.40
|
|
2021-08-03
|
169
|
0
|
169
|
34.10
|
|
2021-07-14
|
2
|
50
|
-48
|
25.60
|
|
2021-07-02
|
1
|
16
|
-15
|
23.35
|
|
2021-07-01
|
3
|
55
|
-52
|
23.35
|
|
2021-06-30
|
81
|
0
|
81
|
23.60
|
|
2021-06-18
|
0
|
20
|
-20
|
23.95
|
|
2021-06-09
|
0
|
26
|
-26
|
23.40
|
|
2021-06-08
|
0
|
20
|
-20
|
23.55
|
|
2021-05-14
|
11
|
35
|
-24
|
23.05
|
|
2021-05-13
|
2
|
23
|
-21
|
22.60
|
|
2021-05-11
|
13
|
72
|
-59
|
25.65
|
|
2021-03-22
|
0
|
102
|
-102
|
28.95
|
|
2021-02-02
|
0
|
24
|
-24
|
24.10
|
|
2021-02-01
|
2
|
207
|
-205
|
23.70
|
|
2021-01-25
|
0
|
82
|
-82
|
26.75
|
|
2021-01-22
|
80
|
0
|
80
|
26.60
|
|
2021-01-19
|
20
|
0
|
20
|
28.10
|
|
2021-01-18
|
1
|
31
|
-30
|
28.50
|
|
2020-12-18
|
55
|
1
|
54
|
27.80
|
|
2020-12-08
|
0
|
62
|
-62
|
28.80
|
|
2020-11-12
|
1
|
220
|
-219
|
28.05
|
|
2020-10-23
|
3
|
29
|
-26
|
30.35
|
|
2020-10-22
|
50
|
3
|
47
|
30.15
|
|
2020-10-06
|
7
|
126
|
-119
|
31.90
|
|
2020-09-30
|
118
|
37
|
81
|
31.85
|
|
2020-09-29
|
26
|
97
|
-71
|
29.00
|
|
2020-09-25
|
125
|
17
|
108
|
30.80
|
|
2020-09-08
|
109
|
52
|
57
|
27.00
|
|
2020-09-07
|
87
|
6
|
81
|
27.50
|
|
2020-08-31
|
213
|
1
|
212
|
22.40
|
|
2020-08-27
|
30
|
0
|
30
|
18.55
|
|
2020-08-26
|
30
|
0
|
30
|
18.60
|
|
2020-08-24
|
0
|
35
|
-35
|
18.35
|
|
2020-08-19
|
83
|
30
|
53
|
18.65
|
|
2020-07-28
|
30
|
0
|
30
|
17.20
|
|
2020-07-27
|
45
|
4
|
41
|
17.75
|
|
2020-07-24
|
0
|
41
|
-41
|
18.25
|
|
2020-07-10
|
10
|
65
|
-55
|
18.10
|
|
2020-07-09
|
60
|
0
|
60
|
19.00
|
|
2020-07-08
|
31
|
113
|
-82
|
19.45
|
|
2020-07-06
|
180
|
55
|
125
|
20.10
|
|
2020-06-24
|
20
|
0
|
20
|
16.65
|
|
2020-06-23
|
30
|
0
|
30
|
16.65
|
|
2020-06-19
|
247
|
0
|
247
|
17.05
|
|
2020-06-18
|
128
|
0
|
128
|
16.60
|
|
2020-06-16
|
0
|
250
|
-250
|
16.60
|
|
2020-06-11
|
13
|
136
|
-123
|
16.40
|
|
2020-06-05
|
0
|
46
|
-46
|
17.80
|
|
2020-06-04
|
0
|
50
|
-50
|
17.65
|
|
2020-06-03
|
0
|
20
|
-20
|
17.50
|
|
2020-05-26
|
0
|
51
|
-51
|
17.15
|
|
2020-05-21
|
100
|
40
|
60
|
17.30
|
|
2020-05-13
|
220
|
70
|
150
|
17.35
|
|
2020-05-12
|
94
|
1
|
93
|
16.50
|
|
2020-05-11
|
81
|
10
|
71
|
16.80
|
|
2020-05-07
|
59
|
2
|
57
|
16.50
|
|
2020-05-05
|
0
|
31
|
-31
|
14.90
|
|
2020-04-22
|
116
|
94
|
22
|
14.05
|
|
2020-04-14
|
84
|
0
|
84
|
14.60
|
|
2020-04-10
|
283
|
22
|
261
|
14.40
|
|
2020-04-09
|
208
|
311
|
-103
|
14.00
|
|
2020-04-08
|
372
|
25
|
347
|
13.65
|
|
2020-04-07
|
200
|
1
|
199
|
12.45
|
|
2020-03-13
|
1
|
828
|
-827
|
12.75
|
|
2020-03-12
|
34
|
386
|
-352
|
13.75
|
|
2020-03-10
|
45
|
301
|
-256
|
15.60
|
|
2020-03-09
|
152
|
497
|
-345
|
15.05
|
|
2020-03-06
|
40
|
0
|
40
|
16.70
|
|
2020-03-05
|
68
|
28
|
40
|
17.40
|
|
2020-03-04
|
25
|
125
|
-100
|
17.15
|
|
2020-03-03
|
38
|
161
|
-123
|
17.40
|
|
2020-03-02
|
85
|
20
|
65
|
17.45
|
|
2020-02-27
|
20
|
92
|
-72
|
17.20
|
|
2020-02-26
|
126
|
5
|
121
|
17.95
|
|
2020-02-24
|
17
|
110
|
-93
|
18.90
|
|
2020-02-17
|
109
|
9
|
100
|
18.75
|
|
2020-02-11
|
81
|
250
|
-169
|
14.60
|
|
2020-02-10
|
244
|
17
|
227
|
14.90
|
|
2020-02-06
|
61
|
186
|
-125
|
13.25
|
|
2020-02-05
|
56
|
32
|
24
|
12.05
|
|
2020-01-30
|
111
|
28
|
83
|
13.50
|
|
2020-01-20
|
400
|
14
|
386
|
12.80
|
|
2020-01-08
|
205
|
3
|
202
|
6.55
|
|
2020-01-07
|
313
|
17
|
296
|
6.36
|
|
2020-01-06
|
198
|
0
|
198
|
6.65
|
|
2020-01-02
|
613
|
342
|
271
|
7.00
|
|
2019-12-24
|
77
|
0
|
77
|
5.32
|
|
2019-12-13
|
75
|
0
|
75
|
5.25
|
|
2019-12-11
|
140
|
0
|
140
|
5.43
|
|
2019-12-10
|
30
|
0
|
30
|
5.46
|
|
2019-12-09
|
27
|
2
|
25
|
5.49
|
|
2019-12-06
|
75
|
0
|
75
|
5.33
|
|
2019-12-04
|
62
|
6
|
56
|
5.50
|
|
2019-12-02
|
30
|
0
|
30
|
5.30
|
|
2019-11-26
|
42
|
4
|
38
|
5.39
|
|
2019-11-25
|
53
|
0
|
53
|
5.31
|
|
2019-11-22
|
250
|
130
|
120
|
5.45
|
|
2019-11-21
|
124
|
13
|
111
|
5.44
|
|
2019-11-13
|
2
|
20
|
-18
|
5.18
|
|
2019-11-11
|
4
|
37
|
-33
|
5.36
|
|
2019-11-06
|
0
|
12
|
-12
|
5.52
|
|
2019-11-04
|
23
|
0
|
23
|
5.58
|
|
2019-10-25
|
23
|
514
|
-491
|
6.05
|
|
2019-10-23
|
8
|
101
|
-93
|
5.70
|
|
2019-10-22
|
202
|
11
|
191
|
5.80
|
|
2019-09-23
|
0
|
97
|
-97
|
4.91
|
|
2019-09-18
|
0
|
130
|
-130
|
4.84
|
|
2019-09-17
|
0
|
80
|
-80
|
4.88
|
|
2019-09-10
|
150
|
23
|
127
|
4.78
|
|
2019-08-22
|
0
|
28
|
-28
|
4.62
|
|
2019-08-16
|
50
|
0
|
50
|
4.26
|
|
2019-08-15
|
100
|
0
|
100
|
4.24
|
|
2019-08-14
|
235
|
7
|
228
|
4.27
|
|
2019-08-13
|
52
|
0
|
52
|
4.27
|
|
2019-08-01
|
0
|
15
|
-15
|
4.36
|
| 合計 | 10080 | 8988 | 1092 | |
