| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
34
|
-27
|
279.00
|
|
2026-03-27
|
32
|
5
|
27
|
228.50
|
|
2026-02-25
|
51
|
3
|
48
|
219.00
|
|
2025-07-15
|
0
|
30
|
-30
|
71.30
|
|
2025-06-26
|
10
|
0
|
10
|
75.00
|
|
2025-06-25
|
22
|
0
|
22
|
75.90
|
|
2025-06-16
|
11
|
1
|
10
|
80.50
|
|
2025-06-12
|
13
|
0
|
13
|
73.60
|
|
2025-04-23
|
0
|
12
|
-12
|
73.80
|
|
2025-04-22
|
12
|
0
|
12
|
71.60
|
|
2025-04-15
|
1
|
12
|
-11
|
78.40
|
|
2025-02-10
|
67
|
21
|
46
|
86.30
|
|
2024-12-23
|
8
|
0
|
8
|
78.50
|
|
2024-12-06
|
0
|
9
|
-9
|
88.50
|
|
2024-11-15
|
0
|
6
|
-6
|
91.40
|
|
2024-08-06
|
61
|
12
|
49
|
115.00
|
|
2024-08-05
|
5
|
50
|
-45
|
110.50
|
|
2024-05-03
|
64
|
200
|
-136
|
94.70
|
|
2024-04-30
|
62
|
2
|
60
|
89.80
|
|
2024-04-29
|
62
|
1
|
61
|
86.90
|
|
2024-03-12
|
1
|
19
|
-18
|
81.60
|
|
2024-03-11
|
22
|
0
|
22
|
78.60
|
|
2024-02-22
|
3
|
25
|
-22
|
86.70
|
|
2024-02-16
|
3
|
33
|
-30
|
81.40
|
|
2024-01-31
|
16
|
1
|
15
|
78.30
|
|
2024-01-29
|
27
|
0
|
27
|
79.80
|
|
2024-01-24
|
2
|
49
|
-47
|
80.80
|
|
2024-01-19
|
40
|
0
|
40
|
81.50
|
|
2024-01-12
|
1
|
37
|
-36
|
78.40
|
|
2024-01-10
|
0
|
40
|
-40
|
79.10
|
|
2023-12-27
|
37
|
8
|
29
|
88.40
|
|
2023-12-25
|
16
|
2
|
14
|
85.40
|
|
2023-12-21
|
52
|
2
|
50
|
86.40
|
|
2023-12-04
|
3
|
22
|
-19
|
87.10
|
|
2023-11-23
|
65
|
7
|
58
|
89.00
|
|
2023-11-21
|
43
|
0
|
43
|
88.30
|
|
2023-11-17
|
2
|
37
|
-35
|
90.20
|
|
2023-11-10
|
96
|
10
|
86
|
87.10
|
|
2023-10-24
|
30
|
11
|
19
|
76.20
|
|
2023-10-06
|
50
|
19
|
31
|
71.10
|
|
2023-10-05
|
0
|
52
|
-52
|
70.60
|
|
2023-07-17
|
0
|
26
|
-26
|
64.40
|
|
2023-06-02
|
46
|
1
|
45
|
62.10
|
|
2022-12-19
|
0
|
4
|
-4
|
30.05
|
|
2022-11-17
|
0
|
21
|
-21
|
31.70
|
|
2022-11-16
|
24
|
0
|
24
|
31.05
|
|
2022-10-17
|
2
|
0
|
2
|
30.30
|
|
2022-05-13
|
0
|
6
|
-6
|
30.55
|
|
2022-05-12
|
7
|
0
|
7
|
29.90
|
|
2022-04-21
|
0
|
6
|
-6
|
37.20
|
|
2022-03-30
|
0
|
16
|
-16
|
36.75
|
|
2021-09-28
|
12
|
0
|
12
|
49.55
|
|
2021-09-02
|
7
|
87
|
-80
|
52.00
|
|
2021-09-01
|
90
|
3
|
87
|
54.00
|
|
2021-08-17
|
7
|
48
|
-41
|
51.00
|
|
2021-08-16
|
7
|
67
|
-60
|
51.80
|
|
2021-05-20
|
27
|
69
|
-42
|
47.95
|
|
2021-05-19
|
48
|
11
|
37
|
48.15
|
|
2021-05-13
|
13
|
161
|
-148
|
50.00
|
|
2021-05-07
|
85
|
10
|
75
|
62.70
|
|
2021-05-05
|
47
|
154
|
-107
|
58.60
|
|
2021-05-03
|
177
|
42
|
135
|
62.50
|
|
2021-04-23
|
125
|
41
|
84
|
60.90
|
|
2021-04-21
|
89
|
315
|
-226
|
59.70
|
|
2021-04-13
|
51
|
1
|
50
|
51.10
|
|
2021-04-08
|
30
|
3
|
27
|
52.80
|
|
2021-04-07
|
70
|
1
|
69
|
53.20
|
|
2021-04-06
|
174
|
14
|
160
|
54.40
|
|
2021-03-26
|
0
|
30
|
-30
|
50.10
|
|
2021-03-24
|
13
|
0
|
13
|
48.30
|
|
2021-01-25
|
4
|
46
|
-42
|
47.00
|
|
2021-01-21
|
55
|
3
|
52
|
44.20
|
|
2020-12-18
|
1
|
38
|
-37
|
38.00
|
|
2020-10-22
|
10
|
0
|
10
|
34.40
|
|
2020-06-19
|
16
|
0
|
16
|
38.95
|
|
2020-05-29
|
5
|
24
|
-19
|
40.90
|
|
2020-03-27
|
1
|
71
|
-70
|
34.75
|
|
2020-03-24
|
70
|
1
|
69
|
26.15
|
|
2020-02-12
|
4
|
33
|
-29
|
35.15
|
|
2019-12-18
|
0
|
23
|
-23
|
30.00
|
|
2019-12-11
|
29
|
135
|
-106
|
32.10
|
|
2019-12-10
|
133
|
12
|
121
|
29.20
|
|
2019-12-02
|
0
|
32
|
-32
|
26.35
|
|
2019-11-06
|
30
|
0
|
30
|
25.50
|
|
2019-09-05
|
3
|
0
|
3
|
25.15
|
|
2019-08-30
|
6
|
0
|
6
|
24.90
|
|
2019-08-14
|
12
|
0
|
12
|
24.50
|
|
2019-08-06
|
0
|
6
|
-6
|
27.45
|
|
2019-08-05
|
20
|
0
|
20
|
27.65
|
|
2019-07-11
|
20
|
0
|
20
|
28.60
|
| 合計 | 2567 | 2333 | 234 | |
