| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
29
|
0
|
29
|
311.00
|
|
2025-11-26
|
7
|
36
|
-29
|
177.00
|
|
2025-11-25
|
49
|
20
|
29
|
174.50
|
|
2025-10-15
|
0
|
4
|
-4
|
141.00
|
|
2025-09-05
|
3
|
23
|
-20
|
175.50
|
|
2025-09-04
|
27
|
2
|
25
|
168.50
|
|
2025-07-17
|
9
|
68
|
-59
|
163.00
|
|
2025-07-16
|
25
|
9
|
16
|
158.00
|
|
2025-07-15
|
45
|
5
|
40
|
155.00
|
|
2025-07-08
|
21
|
196
|
-175
|
142.00
|
|
2025-07-07
|
2
|
28
|
-26
|
140.50
|
|
2025-07-04
|
187
|
10
|
177
|
128.00
|
|
2025-06-26
|
20
|
66
|
-46
|
133.00
|
|
2025-06-25
|
88
|
24
|
64
|
135.00
|
|
2025-06-24
|
2
|
31
|
-29
|
127.00
|
|
2025-06-17
|
28
|
8
|
20
|
111.50
|
|
2025-06-12
|
21
|
46
|
-25
|
112.50
|
|
2025-06-11
|
30
|
9
|
21
|
111.50
|
|
2025-05-28
|
6
|
0
|
6
|
102.50
|
|
2025-05-21
|
1
|
14
|
-13
|
111.00
|
|
2025-05-20
|
19
|
3
|
16
|
114.50
|
|
2025-05-13
|
1
|
64
|
-63
|
107.50
|
|
2025-05-12
|
31
|
1
|
30
|
111.50
|
|
2025-05-09
|
33
|
0
|
33
|
104.50
|
|
2025-04-21
|
7
|
19
|
-12
|
105.00
|
|
2025-02-19
|
10
|
0
|
10
|
185.50
|
|
2025-02-05
|
5
|
15
|
-10
|
94.30
|
|
2025-02-04
|
0
|
10
|
-10
|
91.30
|
|
2025-02-03
|
41
|
0
|
41
|
88.60
|
|
2025-01-20
|
0
|
19
|
-19
|
94.00
|
|
2024-08-01
|
0
|
3
|
-3
|
55.30
|
|
2024-07-18
|
0
|
5
|
-5
|
59.60
|
|
2024-06-25
|
0
|
5
|
-5
|
63.40
|
|
2024-06-24
|
20
|
65
|
-45
|
65.60
|
|
2024-06-21
|
100
|
47
|
53
|
64.60
|
|
2024-06-14
|
0
|
4
|
-4
|
60.00
|
|
2024-06-13
|
0
|
3
|
-3
|
59.40
|
|
2024-03-07
|
0
|
5
|
-5
|
61.50
|
|
2024-03-05
|
5
|
0
|
5
|
62.50
|
|
2024-02-22
|
0
|
6
|
-6
|
59.90
|
|
2024-02-20
|
0
|
3
|
-3
|
60.40
|
|
2024-02-19
|
4
|
0
|
4
|
60.70
|
|
2024-01-09
|
5
|
0
|
5
|
57.80
|
|
2024-01-03
|
0
|
10
|
-10
|
62.90
|
|
2024-01-02
|
0
|
2
|
-2
|
63.00
|
|
2023-12-29
|
2
|
0
|
2
|
63.70
|
|
2023-12-27
|
0
|
10
|
-10
|
61.60
|
|
2023-12-20
|
0
|
3
|
-3
|
61.10
|
|
2023-12-15
|
0
|
2
|
-2
|
62.30
|
|
2023-11-27
|
0
|
3
|
-3
|
60.90
|
|
2023-09-15
|
0
|
11
|
-11
|
59.60
|
|
2023-09-07
|
11
|
0
|
11
|
62.80
|
|
2023-08-09
|
2
|
0
|
2
|
57.50
|
|
2023-07-13
|
4
|
0
|
4
|
59.50
|
|
2023-07-10
|
5
|
0
|
5
|
61.00
|
|
2023-07-07
|
5
|
0
|
5
|
62.40
|
|
2023-07-05
|
2
|
7
|
-5
|
62.20
|
|
2023-06-29
|
8
|
0
|
8
|
60.60
|
|
2023-06-16
|
2
|
0
|
2
|
59.20
|
|
2023-06-09
|
5
|
0
|
5
|
59.50
|
|
2023-06-07
|
0
|
5
|
-5
|
58.80
|
|
2023-06-06
|
0
|
5
|
-5
|
58.30
|
|
2023-05-30
|
2
|
0
|
2
|
57.10
|
|
2023-05-29
|
3
|
0
|
3
|
58.10
|
|
2023-05-26
|
5
|
0
|
5
|
57.20
|
|
2023-05-22
|
0
|
11
|
-11
|
56.90
|
|
2023-05-19
|
0
|
8
|
-8
|
56.00
|
|
2023-05-15
|
5
|
0
|
5
|
53.90
|
|
2023-05-12
|
6
|
0
|
6
|
55.40
|
|
2023-05-09
|
0
|
12
|
-12
|
59.00
|
|
2023-04-21
|
2
|
12
|
-10
|
64.50
|
|
2023-04-20
|
2
|
12
|
-10
|
67.60
|
|
2023-04-13
|
25
|
7
|
18
|
68.20
|
|
2023-04-12
|
2
|
12
|
-10
|
67.30
|
|
2023-04-11
|
12
|
0
|
12
|
66.40
|
|
2023-04-10
|
2
|
13
|
-11
|
63.80
|
|
2023-04-06
|
4
|
15
|
-11
|
69.60
|
|
2023-03-27
|
11
|
60
|
-49
|
67.70
|
|
2023-03-24
|
56
|
0
|
56
|
61.80
|
|
2023-03-16
|
0
|
1
|
-1
|
53.60
|
|
2022-11-22
|
0
|
1
|
-1
|
57.10
|
|
2022-11-16
|
0
|
14
|
-14
|
59.00
|
|
2022-11-09
|
0
|
5
|
-5
|
62.60
|
|
2022-10-28
|
0
|
4
|
-4
|
56.60
|
|
2022-08-24
|
0
|
4
|
-4
|
72.80
|
|
2022-07-19
|
0
|
2
|
-2
|
67.30
|
|
2022-07-13
|
0
|
2
|
-2
|
64.20
|
|
2022-07-11
|
2
|
0
|
2
|
67.30
|
|
2022-06-30
|
0
|
7
|
-7
|
69.80
|
|
2022-06-21
|
0
|
2
|
-2
|
73.30
|
|
2022-05-27
|
5
|
0
|
5
|
77.50
|
|
2022-05-16
|
4
|
0
|
4
|
78.90
|
|
2022-05-10
|
4
|
0
|
4
|
76.20
|
|
2022-05-09
|
2
|
0
|
2
|
76.50
|
|
2022-04-18
|
1
|
0
|
1
|
75.20
|
|
2022-03-29
|
11
|
1
|
10
|
79.40
|
|
2022-03-22
|
4
|
13
|
-9
|
75.20
|
|
2022-02-23
|
1
|
0
|
1
|
67.90
|
|
2022-02-14
|
0
|
2
|
-2
|
63.80
|
|
2022-02-11
|
0
|
1
|
-1
|
66.30
|
|
2022-02-10
|
0
|
7
|
-7
|
65.30
|
|
2022-02-09
|
4
|
0
|
4
|
66.30
|
|
2022-02-07
|
0
|
4
|
-4
|
64.80
|
|
2022-01-19
|
0
|
4
|
-4
|
66.60
|
|
2022-01-17
|
0
|
2
|
-2
|
68.30
|
|
2022-01-14
|
3
|
0
|
3
|
68.20
|
|
2022-01-13
|
7
|
0
|
7
|
69.50
|
|
2022-01-10
|
5
|
0
|
5
|
70.90
|
|
2022-01-05
|
0
|
6
|
-6
|
68.20
|
|
2021-12-27
|
1
|
4
|
-3
|
68.60
|
|
2021-12-15
|
0
|
6
|
-6
|
71.10
|
|
2021-12-03
|
0
|
4
|
-4
|
74.70
|
|
2021-11-22
|
6
|
16
|
-10
|
82.00
|
|
2021-11-09
|
10
|
0
|
10
|
73.30
|
|
2021-10-15
|
0
|
12
|
-12
|
67.30
|
|
2021-10-14
|
5
|
0
|
5
|
65.60
|
|
2021-10-13
|
0
|
12
|
-12
|
65.40
|
|
2021-10-12
|
12
|
0
|
12
|
67.80
|
|
2021-09-27
|
3
|
0
|
3
|
61.00
|
|
2021-09-22
|
6
|
0
|
6
|
58.30
|
|
2021-09-09
|
0
|
3
|
-3
|
57.00
|
|
2021-08-11
|
0
|
4
|
-4
|
54.50
|
|
2021-08-06
|
0
|
3
|
-3
|
62.00
|
|
2021-07-16
|
0
|
3
|
-3
|
57.00
|
|
2021-07-12
|
5
|
0
|
5
|
57.10
|
|
2021-05-19
|
1
|
0
|
1
|
50.50
|
|
2021-04-29
|
1
|
0
|
1
|
57.20
|
|
2021-04-22
|
3
|
0
|
3
|
56.60
|
|
2021-04-21
|
8
|
2
|
6
|
58.60
|
|
2021-04-19
|
3
|
0
|
3
|
59.20
|
|
2021-04-06
|
9
|
0
|
9
|
58.00
|
|
2021-03-08
|
0
|
6
|
-6
|
49.10
|
|
2021-02-26
|
0
|
5
|
-5
|
52.80
|
|
2021-02-24
|
0
|
4
|
-4
|
54.20
|
|
2021-02-05
|
0
|
5
|
-5
|
51.60
|
|
2021-02-01
|
0
|
2
|
-2
|
52.90
|
|
2021-01-25
|
0
|
6
|
-6
|
54.60
|
|
2021-01-22
|
0
|
2
|
-2
|
53.40
|
|
2021-01-21
|
0
|
4
|
-4
|
52.40
|
|
2020-12-31
|
0
|
4
|
-4
|
52.40
|
|
2020-12-25
|
0
|
5
|
-5
|
53.30
|
|
2020-12-07
|
8
|
0
|
8
|
55.50
|
|
2020-12-02
|
7
|
0
|
7
|
52.40
|
|
2020-11-19
|
0
|
2
|
-2
|
50.30
|
|
2020-11-13
|
4
|
0
|
4
|
50.80
|
|
2020-10-08
|
0
|
1
|
-1
|
50.10
|
|
2020-09-04
|
5
|
0
|
5
|
52.30
|
|
2020-08-21
|
7
|
0
|
7
|
50.70
|
|
2020-08-20
|
25
|
0
|
25
|
51.00
|
|
2020-08-19
|
9
|
3
|
6
|
53.50
|
|
2020-08-18
|
0
|
5
|
-5
|
48.70
|
|
2020-08-17
|
1
|
10
|
-9
|
48.60
|
|
2020-07-21
|
1
|
0
|
1
|
51.50
|
|
2020-07-13
|
0
|
3
|
-3
|
53.30
|
|
2020-07-08
|
0
|
22
|
-22
|
56.80
|
|
2020-06-23
|
5
|
0
|
5
|
57.20
|
|
2020-06-19
|
0
|
2
|
-2
|
54.40
|
|
2020-06-15
|
0
|
5
|
-5
|
53.70
|
|
2020-06-09
|
0
|
3
|
-3
|
57.60
|
|
2020-06-01
|
0
|
7
|
-7
|
59.00
|
|
2020-05-14
|
0
|
5
|
-5
|
53.10
|
|
2020-05-08
|
5
|
0
|
5
|
50.50
|
|
2020-05-07
|
5
|
0
|
5
|
51.10
|
|
2020-04-29
|
2
|
0
|
2
|
50.10
|
|
2020-04-21
|
5
|
0
|
5
|
50.80
|
|
2020-04-10
|
0
|
3
|
-3
|
42.90
|
|
2020-03-27
|
5
|
0
|
5
|
41.35
|
|
2020-03-10
|
0
|
10
|
-10
|
47.75
|
|
2020-01-20
|
0
|
3
|
-3
|
62.80
|
|
2020-01-17
|
2
|
0
|
2
|
63.40
|
|
2020-01-08
|
0
|
4
|
-4
|
62.80
|
|
2019-12-13
|
0
|
5
|
-5
|
62.50
|
|
2019-11-29
|
3
|
0
|
3
|
66.30
|
|
2019-11-14
|
4
|
0
|
4
|
67.80
|
|
2019-11-13
|
0
|
5
|
-5
|
67.90
|
|
2019-11-12
|
0
|
42
|
-42
|
67.00
|
|
2019-11-11
|
0
|
8
|
-8
|
66.20
|
|
2019-11-05
|
0
|
30
|
-30
|
70.30
|
|
2019-11-04
|
82
|
3
|
79
|
70.10
|
|
2019-10-28
|
7
|
0
|
7
|
66.80
|
|
2019-10-25
|
0
|
5
|
-5
|
64.00
|
|
2019-10-04
|
0
|
3
|
-3
|
62.60
|
|
2019-09-27
|
0
|
3
|
-3
|
62.40
|
|
2019-07-29
|
0
|
47
|
-47
|
62.80
|
|
2019-07-26
|
0
|
27
|
-27
|
64.00
|
|
2019-07-24
|
80
|
0
|
80
|
65.70
|
|
2019-07-11
|
5
|
0
|
5
|
60.50
|
| 合計 | 1467 | 1556 | -89 | |
