點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳凌 (4976)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.5% (16/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 30.3%
10日大漲率 24.2%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
9
-9
31.95
2026-05-26
13
0
13
32.20
2026-05-04
10
0
10
28.70
2026-01-15
15
0
15
31.45
2026-01-07
0
10
-10
30.25
2025-11-27
10
0
10
31.65
2025-11-24
0
10
-10
30.65
2025-11-12
10
0
10
32.10
2025-11-05
0
10
-10
32.65
2025-10-17
5
0
5
35.00
2025-08-26
0
100
-100
39.75
2025-08-25
103
3
100
36.15
2025-06-24
0
11
-11
29.75
2025-06-13
6
0
6
28.10
2025-06-12
5
0
5
28.35
2025-04-24
0
4
-4
25.60
2025-04-11
20
5
15
24.40
2025-01-15
0
5
-5
33.85
2025-01-14
0
5
-5
34.00
2024-10-01
3
0
3
43.10
2024-08-02
0
10
-10
44.35
2024-06-27
9
100
-91
50.40
2024-06-20
10
0
10
46.20
2024-06-17
37
4
33
48.50
2024-06-14
1
30
-29
49.85
2024-05-21
0
32
-32
2024-05-16
10
0
10
44.05
2024-02-29
0
7
-7
39.05
2023-09-25
0
5
-5
40.40
2023-07-18
0
100
-100
43.65
2023-07-05
100
2
98
45.65
2023-06-26
0
20
-20
41.90
2023-06-02
5
0
5
44.70
2023-01-13
8
0
8
37.35
2022-11-16
0
10
-10
38.00
2022-11-11
10
0
10
37.15
2022-01-11
20
0
20
63.80
2022-01-04
3
20
-17
70.30
2021-12-28
20
0
20
68.30
2021-12-07
0
13
-13
70.80
2021-11-01
0
26
-26
70.40
2021-08-12
16
1
15
68.70
2021-05-31
5
71
-66
83.80
2021-05-21
21
0
21
70.00
2021-03-30
2
25
-23
107.50
2020-11-13
0
33
-33
48.60
2020-11-10
46
8
38
49.50
2020-09-01
10
88
-78
36.60
2020-08-24
1
44
-43
27.80
2020-08-21
57
5
52
27.50
2020-06-23
0
10
-10
23.00
2020-05-27
20
0
20
19.80
2020-05-12
0
9
-9
18.40
2019-07-25
1
8
-7
34.20
合計 612 853 -241