點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

士開 (5324)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
29.6% (8/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 22.2%
10日大漲率 25.9%
20日大漲率 25.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
0
2
-2
10.60
2025-08-29
2
0
2
10.65
2025-07-28
2
0
2
11.10
2025-07-17
2
0
2
11.45
2025-06-27
0
17
-17
12.35
2025-05-16
0
99
-99
11.85
2025-05-14
1
0
1
10.80
2025-05-13
1
0
1
10.80
2025-05-12
1
0
1
10.75
2025-05-09
2
0
2
10.80
2025-05-08
1
0
1
10.75
2025-05-07
6
0
6
10.80
2025-05-06
12
0
12
10.80
2025-04-28
2
0
2
10.70
2025-04-25
8
0
8
10.70
2025-04-22
4
0
4
10.85
2025-04-18
15
0
15
10.85
2025-04-17
5
0
5
10.75
2025-04-16
7
0
7
10.50
2025-04-15
8
0
8
10.25
2025-04-11
4
0
4
10.10
2025-04-10
17
0
17
10.30
2024-12-17
0
50
-50
13.00
2024-09-12
4
0
4
12.40
2024-09-05
0
6
-6
12.85
2024-08-30
0
6
-6
13.20
2024-07-18
0
11
-11
14.60
2024-06-03
12
0
12
14.65
2023-09-15
0
1
-1
9.46
2023-09-07
2
0
2
9.50
2023-08-16
2
0
2
9.58
2023-07-07
30
0
30
10.90
2023-06-27
20
0
20
10.50
2023-06-02
0
10
-10
10.10
2023-03-31
0
1
-1
9.01
2023-03-10
0
10
-10
9.28
2022-05-17
0
5
-5
9.60
2021-12-02
0
1
-1
9.50
2021-08-10
0
5
-5
9.75
2021-07-30
0
6
-6
9.95
2021-07-19
12
0
12
9.79
2021-05-13
0
2
-2
10.05
2021-05-10
3
0
3
10.50
2021-03-12
0
1
-1
10.50
2020-03-20
0
3
-3
6.76
2020-03-09
0
15
-15
8.89
2019-11-28
0
1
-1
9.89
合計 185 252 -67