點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

茂達 (6138)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
0 pts
5日大漲率 19%
10日大漲率 16.7%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
9
0
9
237.00
2025-06-25
0
28
-28
181.50
2025-06-24
48
20
28
178.00
2025-04-29
11
17
-6
154.00
2024-12-03
16
0
16
169.00
2024-10-28
0
7
-7
203.50
2024-06-24
1
7
-6
204.00
2024-06-21
4
9
-5
205.00
2024-06-18
8
2
6
206.00
2024-06-11
0
7
-7
211.00
2024-06-07
0
6
-6
210.00
2024-06-06
20
10
10
208.50
2024-06-04
0
11
-11
209.00
2024-05-21
0
9
-9
2024-04-08
18
1
17
206.50
2023-10-23
0
15
-15
152.50
2023-10-19
15
0
15
160.00
2023-08-01
0
20
-20
146.00
2023-07-28
3
18
-15
149.50
2023-07-24
0
21
-21
152.00
2023-07-20
0
15
-15
155.50
2023-07-19
52
22
30
154.00
2023-07-17
21
3
18
156.00
2023-07-07
37
94
-57
161.00
2023-07-06
87
6
81
171.50
2023-06-29
0
12
-12
159.50
2023-06-27
4
17
-13
162.00
2023-06-20
2
8
-6
166.00
2023-06-19
8
29
-21
167.00
2023-06-08
51
18
33
157.50
2023-06-06
0
58
-58
158.00
2023-05-26
19
7
12
155.50
2023-05-25
12
0
12
154.50
2023-05-23
1
11
-10
153.50
2023-05-19
5
27
-22
149.00
2023-05-18
52
44
8
148.00
2023-05-12
62
15
47
150.00
2023-05-11
55
81
-26
148.50
2023-05-10
39
25
14
161.00
2023-05-09
22
11
11
166.00
2023-04-06
2
28
-26
153.00
2023-01-16
0
25
-25
126.50
2022-12-23
20
0
20
117.50
2022-12-22
14
0
14
118.00
2022-12-14
0
54
-54
134.00
2022-12-05
59
7
52
145.50
2022-11-18
1
20
-19
118.50
2022-11-17
20
0
20
124.00
2022-05-11
8
1
7
197.50
2021-12-21
1
12
-11
257.50
2021-08-27
0
11
-11
152.50
2021-08-24
12
1
11
155.50
2021-07-20
5
35
-30
168.50
2021-07-19
34
1
33
176.00
2021-05-14
16
1
15
122.50
2021-01-21
0
8
-8
83.30
2020-08-21
0
7
-7
79.90
2020-05-21
7
47
-40
77.90
2020-05-20
40
3
37
78.30
2019-09-23
0
6
-6
61.80
2019-08-08
0
5
-5
57.70
合計 921 983 -62