| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
4
|
22
|
-18
|
654.00
|
|
2025-06-09
|
0
|
44
|
-44
|
274.00
|
|
2025-06-05
|
71
|
5
|
66
|
270.00
|
|
2025-06-04
|
2
|
23
|
-21
|
264.00
|
|
2025-05-28
|
11
|
2
|
9
|
245.50
|
|
2025-05-23
|
10
|
0
|
10
|
242.00
|
|
2025-05-12
|
2
|
13
|
-11
|
244.00
|
|
2025-05-08
|
16
|
0
|
16
|
243.50
|
|
2025-04-30
|
0
|
23
|
-23
|
236.00
|
|
2025-01-07
|
1
|
32
|
-31
|
236.50
|
|
2024-12-05
|
35
|
1
|
34
|
234.00
|
|
2024-12-03
|
1
|
19
|
-18
|
234.50
|
|
2024-11-21
|
1
|
41
|
-40
|
225.00
|
|
2024-11-20
|
0
|
27
|
-27
|
228.00
|
|
2024-11-19
|
0
|
15
|
-15
|
217.00
|
|
2024-11-18
|
3
|
25
|
-22
|
212.00
|
|
2024-11-15
|
13
|
0
|
13
|
219.00
|
|
2024-10-23
|
17
|
1
|
16
|
237.00
|
|
2024-10-22
|
6
|
30
|
-24
|
235.00
|
|
2024-10-04
|
13
|
5
|
8
|
221.50
|
|
2024-08-28
|
33
|
2
|
31
|
245.00
|
|
2024-08-15
|
9
|
41
|
-32
|
243.50
|
|
2024-08-14
|
35
|
8
|
27
|
237.50
|
|
2024-08-07
|
30
|
0
|
30
|
217.00
|
|
2024-08-01
|
20
|
5
|
15
|
237.00
|
|
2024-07-10
|
7
|
34
|
-27
|
252.00
|
|
2024-05-20
|
3
|
33
|
-30
|
215.50
|
|
2024-05-08
|
37
|
4
|
33
|
255.00
|
|
2024-05-03
|
23
|
1
|
22
|
253.00
|
|
2023-12-26
|
15
|
0
|
15
|
156.50
|
|
2023-10-18
|
37
|
4
|
33
|
108.00
|
|
2023-10-05
|
36
|
3
|
33
|
110.50
|
|
2023-08-08
|
5
|
47
|
-42
|
73.10
|
|
2023-08-01
|
70
|
2
|
68
|
77.50
|
|
2023-07-10
|
0
|
15
|
-15
|
64.80
|
|
2023-06-14
|
1
|
121
|
-120
|
58.00
|
|
2023-06-13
|
99
|
1
|
98
|
57.80
|
|
2023-06-07
|
0
|
110
|
-110
|
64.40
|
|
2023-06-06
|
2
|
90
|
-88
|
64.20
|
|
2023-06-02
|
103
|
0
|
103
|
60.80
|
|
2023-05-31
|
93
|
3
|
90
|
62.70
|
|
2022-12-16
|
0
|
12
|
-12
|
37.70
|
|
2022-11-28
|
5
|
1
|
4
|
32.90
|
|
2022-11-22
|
13
|
0
|
13
|
32.45
|
|
2022-11-15
|
0
|
19
|
-19
|
32.45
|
|
2022-09-29
|
0
|
10
|
-10
|
29.30
|
|
2022-08-25
|
17
|
0
|
17
|
32.60
|
|
2022-08-04
|
0
|
10
|
-10
|
30.80
|
|
2022-07-28
|
10
|
0
|
10
|
30.30
|
|
2022-05-11
|
0
|
10
|
-10
|
30.80
|
|
2022-05-09
|
0
|
21
|
-21
|
29.85
|
|
2022-04-20
|
0
|
20
|
-20
|
30.65
|
|
2022-04-15
|
10
|
125
|
-115
|
31.45
|
|
2022-04-13
|
163
|
1
|
162
|
34.15
|
|
2022-03-25
|
21
|
0
|
21
|
31.80
|
|
2022-02-10
|
0
|
10
|
-10
|
32.15
|
|
2022-01-12
|
0
|
6
|
-6
|
31.35
|
|
2021-05-20
|
0
|
8
|
-8
|
27.30
|
|
2021-03-12
|
0
|
45
|
-45
|
32.05
|
|
2021-03-10
|
0
|
30
|
-30
|
31.95
|
|
2020-09-24
|
0
|
15
|
-15
|
26.70
|
|
2020-09-09
|
0
|
14
|
-14
|
27.95
|
|
2020-07-01
|
0
|
24
|
-24
|
27.50
|
|
2020-06-22
|
24
|
0
|
24
|
27.40
|
|
2020-02-10
|
0
|
10
|
-10
|
29.90
|
|
2019-12-09
|
0
|
4
|
-4
|
25.75
|
|
2019-11-01
|
0
|
3
|
-3
|
25.15
|
|
2019-10-30
|
3
|
0
|
3
|
25.40
|
|
2019-10-25
|
2
|
0
|
2
|
25.70
|
|
2019-10-09
|
0
|
4
|
-4
|
25.05
|
|
2019-08-29
|
0
|
10
|
-10
|
25.05
|
| 合計 | 1132 | 1264 | -132 | |
