點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌華 (6166)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.9% (18/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
35 pts
5日大漲率 14.6%
10日大漲率 9.8%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
3
0
3
61.60
2026-02-26
5
0
5
65.00
2026-01-16
10
0
10
65.70
2025-12-01
0
4
-4
61.90
2025-06-30
0
4
-4
61.10
2025-04-01
14
1
13
83.10
2024-12-12
7
0
7
75.40
2024-11-22
0
21
-21
74.30
2024-11-20
21
1
20
74.50
2024-11-12
1
6
-5
68.50
2024-09-05
0
8
-8
66.40
2024-09-04
0
16
-16
66.80
2024-08-14
0
12
-12
71.10
2024-08-05
1
24
-23
65.70
2024-06-26
11
0
11
77.00
2024-06-12
31
0
31
72.30
2024-06-05
6
30
-24
77.30
2024-04-01
10
0
10
67.70
2024-02-20
4
0
4
60.80
2024-01-18
0
3
-3
60.20
2023-05-30
4
42
-38
69.10
2023-05-29
40
0
40
68.90
2023-05-04
0
1
-1
60.50
2023-05-02
2
0
2
60.80
2022-07-25
0
2
-2
56.00
2022-07-20
2
0
2
55.00
2022-06-17
0
2
-2
54.60
2022-03-23
0
1
-1
58.90
2021-11-08
0
30
-30
66.80
2021-11-05
0
16
-16
67.80
2021-11-04
21
0
21
69.20
2021-10-29
0
25
-25
67.20
2021-10-26
51
0
51
68.30
2021-09-07
1
0
1
65.30
2021-07-27
13
22
-9
66.70
2021-07-26
9
0
9
67.10
2021-03-12
11
0
11
57.60
2021-01-29
0
52
-52
61.20
2021-01-28
50
1
49
60.60
2021-01-19
2
0
2
57.00
2020-12-22
0
10
-10
64.00
2020-12-01
0
1
-1
68.00
2020-11-19
0
2
-2
66.40
2020-11-13
0
1
-1
65.50
2020-11-09
2
0
2
65.90
2020-06-24
9
0
9
85.00
2020-05-28
0
11
-11
70.70
2020-05-27
17
4
13
68.90
2020-05-26
19
6
13
69.50
2020-05-25
5
0
5
67.00
2020-05-12
8
0
8
65.50
2020-05-11
1
19
-18
65.40
2020-05-07
14
0
14
65.20
2020-04-28
6
0
6
65.00
2020-04-27
5
0
5
65.00
2020-03-24
0
14
-14
60.10
2020-03-11
0
56
-56
55.50
2020-03-04
33
0
33
56.20
2020-03-02
20
0
20
56.10
2019-09-03
0
51
-51
51.70
2019-09-02
59
20
39
52.50
2019-08-29
0
10
-10
47.80
2019-08-12
21
0
21
45.70
2019-08-06
0
13
-13
45.20
2019-07-26
39
12
27
45.65
2019-07-25
12
0
12
41.50
合計 600 554 46