點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

穎崴 (6515)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39% (16/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 26.8%
10日大漲率 22%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
2
-2
2590.00
2025-12-08
2
0
2
2520.00
2025-12-02
5
0
5
2560.00
2024-10-22
0
6
-6
1310.00
2024-10-04
0
4
-4
1245.00
2024-09-26
0
2
-2
1245.00
2024-09-25
4
0
4
1260.00
2024-09-19
6
0
6
1385.00
2024-07-18
0
4
-4
993.00
2024-07-11
3
0
3
1045.00
2024-07-10
2
0
2
1060.00
2024-05-09
1
19
-18
848.00
2024-05-08
16
1
15
900.00
2024-04-24
0
6
-6
820.00
2024-04-19
12
5
7
820.00
2024-04-17
12
4
8
844.00
2023-09-22
0
10
-10
676.00
2023-08-15
0
10
-10
583.00
2023-08-14
0
20
-20
586.00
2023-08-08
0
15
-15
647.00
2023-08-04
0
5
-5
689.00
2023-07-31
0
7
-7
782.00
2023-07-24
4
0
4
822.00
2023-06-09
5
1
4
835.00
2023-05-24
0
3
-3
693.00
2023-05-10
0
7
-7
631.00
2023-03-27
11
1
10
751.00
2023-03-14
0
45
-45
575.00
2023-03-09
12
1
11
622.00
2023-03-03
12
4
8
612.00
2022-11-10
4
0
4
331.50
2022-11-09
0
5
-5
327.50
2022-10-26
5
0
5
307.50
2022-10-07
0
16
-16
389.00
2022-10-06
16
0
16
401.00
2022-09-16
0
7
-7
389.00
2022-08-09
3
0
3
387.50
2022-07-19
0
4
-4
354.50
2022-07-15
4
0
4
338.00
2022-07-14
7
0
7
320.00
2022-07-12
0
7
-7
311.50
2022-06-23
0
5
-5
376.00
2022-06-22
6
0
6
371.50
2022-02-16
0
5
-5
392.00
2022-02-07
0
7
-7
374.50
2022-01-25
0
13
-13
355.00
2022-01-21
4
0
4
376.00
2022-01-20
2
0
2
390.00
2022-01-17
0
6
-6
384.00
2022-01-14
2
15
-13
364.50
2022-01-13
1
4
-3
381.00
2022-01-12
9
2
7
394.00
2022-01-11
5
1
4
383.00
2022-01-07
2
29
-27
393.00
2022-01-05
16
0
16
409.00
2022-01-04
8
1
7
424.00
2021-12-30
15
2
13
433.50
2021-12-23
16
0
16
387.00
2021-12-22
8
0
8
389.00
2021-12-17
6
0
6
372.50
2021-12-07
0
8
-8
423.00
2021-11-22
0
4
-4
362.50
2021-11-10
7
20
-13
338.00
2021-11-09
15
2
13
342.00
2021-10-29
8
0
8
331.50
2021-10-26
0
8
-8
326.00
2021-10-20
10
2
8
300.00
2021-09-15
2
0
2
236.50
2021-09-09
2
0
2
244.00
合計 290 355 -65