| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
84
|
-83
|
80.70
|
|
2026-05-19
|
0
|
20
|
-20
|
71.00
|
|
2026-05-14
|
10
|
0
|
10
|
69.30
|
|
2026-05-11
|
30
|
5
|
25
|
68.80
|
|
2026-05-06
|
29
|
0
|
29
|
63.50
|
|
2026-05-05
|
12
|
0
|
12
|
65.40
|
|
2026-04-29
|
20
|
0
|
20
|
62.80
|
|
2026-02-26
|
0
|
24
|
-24
|
77.00
|
|
2026-02-09
|
3
|
0
|
3
|
60.10
|
|
2026-01-13
|
1
|
15
|
-14
|
62.50
|
|
2026-01-12
|
15
|
0
|
15
|
63.70
|
|
2025-11-24
|
0
|
7
|
-7
|
60.30
|
|
2025-11-21
|
0
|
10
|
-10
|
58.80
|
|
2025-11-20
|
0
|
38
|
-38
|
60.80
|
|
2025-04-30
|
0
|
30
|
-30
|
95.00
|
|
2025-04-28
|
10
|
0
|
10
|
94.50
|
|
2025-04-25
|
21
|
0
|
21
|
93.70
|
|
2025-04-08
|
0
|
9
|
-9
|
90.00
|
|
2025-04-02
|
0
|
10
|
-10
|
111.00
|
|
2025-02-05
|
0
|
21
|
-21
|
146.50
|
|
2025-01-07
|
7
|
51
|
-44
|
140.00
|
|
2025-01-06
|
14
|
0
|
14
|
143.00
|
|
2025-01-03
|
52
|
6
|
46
|
137.50
|
|
2024-12-18
|
10
|
0
|
10
|
132.50
|
|
2024-12-03
|
0
|
53
|
-53
|
150.50
|
|
2024-12-02
|
1
|
50
|
-49
|
138.50
|
|
2024-11-29
|
63
|
1
|
62
|
133.50
|
|
2024-11-27
|
27
|
4
|
23
|
138.00
|
|
2024-11-22
|
0
|
50
|
-50
|
140.00
|
|
2024-11-21
|
50
|
11
|
39
|
127.50
|
|
2024-11-15
|
31
|
1
|
30
|
122.00
|
|
2024-10-09
|
15
|
0
|
15
|
217.50
|
|
2024-08-28
|
8
|
0
|
8
|
177.00
|
|
2024-08-22
|
0
|
12
|
-12
|
171.00
|
|
2024-07-08
|
52
|
0
|
52
|
155.50
|
|
2024-05-16
|
10
|
30
|
-20
|
145.00
|
|
2024-05-08
|
0
|
11
|
-11
|
136.50
|
|
2024-04-26
|
19
|
0
|
19
|
121.50
|
|
2024-03-22
|
2
|
10
|
-8
|
|
|
2024-01-22
|
22
|
1
|
21
|
119.50
|
|
2024-01-11
|
3
|
25
|
-22
|
118.00
|
|
2024-01-10
|
0
|
15
|
-15
|
112.50
|
|
2023-12-21
|
0
|
57
|
-57
|
119.00
|
|
2023-12-01
|
19
|
0
|
19
|
92.20
|
|
2023-11-30
|
4
|
0
|
4
|
92.40
|
|
2023-11-29
|
23
|
2
|
21
|
92.00
|
|
2023-08-24
|
0
|
44
|
-44
|
86.10
|
|
2023-08-18
|
5
|
0
|
5
|
|
|
2023-08-15
|
3
|
0
|
3
|
86.10
|
|
2023-08-14
|
0
|
106
|
-106
|
85.20
|
|
2023-08-09
|
8
|
0
|
8
|
91.50
|
|
2023-08-02
|
2
|
318
|
-316
|
93.60
|
|
2023-08-01
|
41
|
2
|
39
|
99.00
|
|
2023-07-24
|
101
|
0
|
101
|
93.00
|
|
2023-07-20
|
231
|
1
|
230
|
100.00
|
|
2023-07-19
|
121
|
6
|
115
|
103.00
|
|
2023-06-20
|
0
|
10
|
-10
|
88.20
|
|
2023-06-14
|
24
|
0
|
24
|
90.20
|
|
2023-05-11
|
0
|
15
|
-15
|
81.80
|
|
2023-05-09
|
15
|
0
|
15
|
85.50
|
|
2023-05-05
|
2
|
0
|
2
|
83.00
|
| 合計 | 1137 | 1165 | -28 | |
