| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
4
|
60
|
-56
|
165.00
|
|
2026-02-03
|
101
|
44
|
57
|
151.50
|
|
2025-12-29
|
1
|
30
|
-29
|
123.50
|
|
2025-12-26
|
30
|
2
|
28
|
129.50
|
|
2025-12-18
|
0
|
12
|
-12
|
120.00
|
|
2025-12-15
|
28
|
16
|
12
|
112.50
|
|
2025-10-23
|
1
|
0
|
1
|
114.00
|
|
2025-10-21
|
0
|
2
|
-2
|
115.00
|
|
2025-09-09
|
2
|
0
|
2
|
116.00
|
|
2024-09-04
|
2
|
1
|
1
|
120.50
|
|
2024-08-19
|
1
|
3
|
-2
|
124.50
|
|
2024-07-26
|
0
|
1
|
-1
|
125.50
|
|
2024-06-24
|
1
|
3
|
-2
|
141.50
|
|
2024-06-19
|
2
|
0
|
2
|
141.50
|
|
2024-06-13
|
1
|
0
|
1
|
142.50
|
|
2024-01-10
|
0
|
0
|
0
|
150.00
|
|
2023-12-18
|
0
|
25
|
-25
|
156.00
|
|
2023-12-08
|
0
|
26
|
-26
|
159.00
|
|
2023-10-18
|
1
|
19
|
-18
|
137.50
|
|
2023-09-28
|
1
|
0
|
1
|
130.00
|
|
2023-09-19
|
0
|
14
|
-14
|
135.00
|
|
2023-09-06
|
0
|
3
|
-3
|
131.00
|
|
2023-09-04
|
0
|
6
|
-6
|
129.00
|
|
2023-08-29
|
0
|
2
|
-2
|
124.00
|
|
2023-07-25
|
1
|
28
|
-27
|
138.50
|
|
2023-07-03
|
0
|
2
|
-2
|
154.50
|
|
2023-05-18
|
1
|
9
|
-8
|
166.00
|
|
2023-03-08
|
4
|
0
|
4
|
170.00
|
|
2023-03-01
|
3
|
0
|
3
|
173.00
|
|
2022-11-17
|
5
|
1
|
4
|
143.50
|
|
2022-11-10
|
0
|
52
|
-52
|
140.50
|
|
2022-10-28
|
0
|
13
|
-13
|
116.00
|
|
2022-10-17
|
14
|
0
|
14
|
120.00
|
|
2022-10-03
|
10
|
0
|
10
|
133.50
|
|
2022-09-29
|
8
|
0
|
8
|
119.50
|
|
2022-09-28
|
10
|
0
|
10
|
120.50
|
|
2022-09-27
|
10
|
0
|
10
|
127.50
|
|
2022-08-23
|
0
|
4
|
-4
|
131.50
|
|
2022-07-11
|
0
|
18
|
-18
|
119.50
|
|
2022-06-30
|
14
|
0
|
14
|
139.50
|
|
2022-06-29
|
4
|
0
|
4
|
151.50
|
|
2022-06-14
|
0
|
17
|
-17
|
170.00
|
|
2022-06-13
|
0
|
23
|
-23
|
173.50
|
|
2022-05-05
|
1
|
5
|
-4
|
163.00
|
|
2022-04-22
|
40
|
0
|
40
|
157.50
|
|
2022-03-22
|
3
|
0
|
3
|
210.50
|
|
2022-02-24
|
13
|
2
|
11
|
205.00
|
|
2021-12-28
|
10
|
1
|
9
|
367.50
|
|
2021-12-09
|
23
|
2
|
21
|
352.00
|
|
2021-12-07
|
12
|
0
|
12
|
361.00
|
|
2021-11-24
|
22
|
2
|
20
|
349.00
|
|
2021-11-23
|
15
|
3
|
12
|
363.00
|
|
2021-11-17
|
18
|
5
|
13
|
361.50
|
|
2021-11-16
|
19
|
1
|
18
|
358.00
|
|
2021-01-15
|
1
|
0
|
1
|
140.00
|
|
2020-12-07
|
0
|
4
|
-4
|
135.00
|
|
2020-12-02
|
4
|
0
|
4
|
139.50
|
|
2020-08-14
|
2
|
0
|
2
|
146.00
|
|
2020-08-04
|
0
|
2
|
-2
|
147.50
|
|
2020-07-31
|
0
|
6
|
-6
|
142.00
|
|
2020-07-23
|
4
|
0
|
4
|
144.50
|
|
2020-07-17
|
3
|
0
|
3
|
147.00
|
|
2020-07-08
|
0
|
4
|
-4
|
149.00
|
|
2020-06-04
|
2
|
0
|
2
|
132.50
|
|
2020-05-13
|
2
|
21
|
-19
|
138.00
|
|
2020-05-12
|
20
|
0
|
20
|
129.50
|
|
2020-02-17
|
1
|
0
|
1
|
146.00
|
|
2019-10-29
|
0
|
2
|
-2
|
184.00
|
|
2019-07-17
|
0
|
7
|
-7
|
192.50
|
|
2019-07-16
|
7
|
0
|
7
|
188.50
|
| 合計 | 482 | 503 | -21 | |
