點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

逸達 (6576)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 33.3%
10日大漲率 33.3%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-27
0
2
-2
65.20
2024-11-11
0
2
-2
76.70
2024-03-14
0
7
-7
95.10
2023-07-26
0
10
-10
83.30
2023-07-19
0
16
-16
85.50
2023-07-17
6
1
5
86.00
2023-07-12
7
0
7
84.00
2023-07-06
0
5
-5
85.70
2023-06-02
0
5
-5
82.20
2023-05-17
5
0
5
87.50
2023-05-16
3
0
3
87.30
2022-11-03
0
5
-5
74.90
2022-08-17
0
4
-4
104.50
2022-05-23
0
2
-2
112.00
2022-03-09
0
6
-6
116.00
2021-12-06
0
12
-12
100.50
2021-12-02
0
16
-16
98.50
2021-11-30
35
0
35
97.20
2021-11-03
5
0
5
81.80
2021-10-22
0
5
-5
85.20
2021-10-15
0
5
-5
81.10
2021-10-13
0
3
-3
75.70
2021-10-06
4
0
4
73.50
2021-09-28
3
0
3
76.10
2021-05-19
0
22
-22
87.00
2021-05-05
23
0
23
84.20
2021-04-21
0
14
-14
103.50
2021-04-19
1
51
-50
102.00
2020-11-04
11
0
11
82.60
2020-11-03
11
2
9
79.90
2020-11-02
11
0
11
79.10
2020-10-29
6
0
6
80.10
2020-10-23
7
1
6
80.70
2020-08-20
2
21
-19
77.00
2020-08-04
12
1
11
88.20
2020-08-03
8
27
-19
92.10
2020-07-31
18
4
14
89.30
2020-07-14
2
32
-30
107.50
2020-07-02
28
2
26
101.50
2020-05-11
0
2
-2
51.10
2020-05-08
0
4
-4
51.90
2020-05-05
0
4
-4
50.40
2020-03-12
0
6
-6
50.00
2020-02-03
2
11
-9
48.00
2020-01-30
20
0
20
47.65
2020-01-20
0
4
-4
52.60
2020-01-08
3
0
3
55.70
2019-12-12
0
26
-26
60.50
2019-12-11
0
20
-20
60.10
2019-12-03
0
20
-20
61.90
2019-12-02
0
3
-3
61.40
2019-11-28
3
0
3
63.60
2019-11-27
0
5
-5
62.50
2019-11-22
5
0
5
64.00
2019-10-24
0
16
-16
60.10
2019-10-18
16
0
16
60.60
2019-08-19
0
2
-2
71.10
2019-07-03
12
0
12
81.40
2019-07-02
14
0
14
81.40
2019-07-01
13
0
13
76.10
合計 296 406 -110