| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
5
|
-5
|
42.15
|
|
2026-05-05
|
10
|
0
|
10
|
41.55
|
|
2026-04-24
|
0
|
8
|
-8
|
37.00
|
|
2026-04-23
|
5
|
0
|
5
|
37.80
|
|
2026-04-13
|
3
|
0
|
3
|
37.85
|
|
2026-04-10
|
4
|
0
|
4
|
38.00
|
|
2026-04-02
|
0
|
17
|
-17
|
38.30
|
|
2026-03-24
|
0
|
10
|
-10
|
33.70
|
|
2026-02-25
|
5
|
0
|
5
|
39.00
|
|
2026-01-28
|
0
|
5
|
-5
|
45.90
|
|
2026-01-21
|
0
|
9
|
-9
|
43.00
|
|
2026-01-13
|
9
|
0
|
9
|
38.10
|
|
2026-01-05
|
10
|
0
|
10
|
36.65
|
|
2025-12-18
|
4
|
0
|
4
|
36.55
|
|
2025-12-16
|
3
|
0
|
3
|
37.30
|
|
2025-11-24
|
0
|
20
|
-20
|
33.05
|
|
2025-09-17
|
1
|
12
|
-11
|
38.00
|
|
2025-07-16
|
5
|
0
|
5
|
41.10
|
|
2025-07-15
|
2
|
0
|
2
|
40.95
|
|
2025-06-27
|
2
|
61
|
-59
|
47.00
|
|
2025-06-26
|
60
|
0
|
60
|
47.45
|
|
2025-06-17
|
2
|
0
|
2
|
44.95
|
|
2025-05-21
|
5
|
0
|
5
|
50.30
|
|
2025-02-11
|
82
|
34
|
48
|
77.50
|
|
2025-02-03
|
7
|
0
|
7
|
70.20
|
|
2024-11-29
|
0
|
12
|
-12
|
83.10
|
|
2024-11-28
|
11
|
0
|
11
|
80.60
|
|
2024-11-12
|
2
|
65
|
-63
|
83.00
|
|
2024-11-06
|
60
|
0
|
60
|
108.50
|
|
2024-09-13
|
0
|
62
|
-62
|
81.80
|
|
2024-09-12
|
60
|
0
|
60
|
74.40
|
|
2024-08-12
|
1
|
36
|
-35
|
48.70
|
|
2024-08-07
|
4
|
0
|
4
|
48.85
|
|
2024-07-30
|
5
|
0
|
5
|
48.40
|
|
2024-07-17
|
0
|
4
|
-4
|
49.50
|
|
2024-07-16
|
1
|
20
|
-19
|
49.50
|
|
2024-07-08
|
51
|
7
|
44
|
51.00
|
|
2024-07-04
|
7
|
0
|
7
|
45.70
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-04-26
|
0
|
18
|
-18
|
34.50
|
|
2024-04-22
|
2
|
0
|
2
|
34.55
|
|
2024-04-19
|
8
|
0
|
8
|
34.95
|
|
2024-04-18
|
7
|
0
|
7
|
35.55
|
|
2024-04-12
|
0
|
1
|
-1
|
35.30
|
|
2024-04-03
|
0
|
8
|
-8
|
35.10
|
|
2024-03-19
|
2
|
0
|
2
|
33.25
|
|
2024-03-06
|
5
|
0
|
5
|
33.55
|
|
2024-03-05
|
0
|
3
|
-3
|
33.65
|
|
2024-03-01
|
7
|
0
|
7
|
33.25
|
|
2024-01-24
|
1
|
0
|
1
|
30.70
|
|
2024-01-18
|
0
|
1
|
-1
|
30.35
|
|
2024-01-04
|
1
|
0
|
1
|
31.20
|
|
2023-11-10
|
0
|
2
|
-2
|
30.60
|
|
2023-07-14
|
8
|
0
|
8
|
36.95
|
|
2023-06-28
|
0
|
2
|
-2
|
36.00
|
|
2023-06-09
|
10
|
0
|
10
|
35.15
|
|
2023-04-18
|
3
|
0
|
3
|
39.05
|
|
2023-01-11
|
10
|
87
|
-77
|
38.50
|
|
2023-01-10
|
160
|
80
|
80
|
38.00
|
|
2022-12-13
|
0
|
94
|
-94
|
35.25
|
|
2022-12-12
|
90
|
7
|
83
|
35.75
|
|
2022-12-09
|
1
|
0
|
1
|
32.50
|
|
2022-11-30
|
2
|
0
|
2
|
32.60
|
|
2022-11-07
|
0
|
5
|
-5
|
30.15
|
|
2022-11-04
|
5
|
0
|
5
|
29.50
|
|
2022-08-31
|
0
|
9
|
-9
|
33.45
|
|
2022-08-10
|
7
|
0
|
7
|
33.60
|
|
2022-01-18
|
2
|
0
|
2
|
30.60
|
|
2021-06-15
|
4
|
0
|
4
|
29.25
|
|
2021-06-04
|
0
|
3
|
-3
|
28.10
|
|
2021-06-02
|
0
|
1
|
-1
|
28.40
|
|
2021-04-23
|
0
|
5
|
-5
|
31.20
|
|
2021-03-10
|
0
|
3
|
-3
|
26.80
|
|
2021-02-22
|
0
|
6
|
-6
|
26.20
|
|
2021-01-21
|
0
|
0
|
0
|
25.45
|
|
2021-01-12
|
0
|
20
|
-20
|
25.90
|
|
2020-07-23
|
0
|
0
|
0
|
24.65
|
|
2020-06-17
|
3
|
0
|
3
|
25.90
|
|
2020-05-26
|
4
|
0
|
4
|
25.50
|
|
2020-05-08
|
6
|
0
|
6
|
26.15
|
|
2020-04-30
|
0
|
3
|
-3
|
26.15
|
|
2020-04-15
|
3
|
0
|
3
|
24.55
|
|
2020-02-20
|
1
|
0
|
1
|
28.40
|
|
2020-02-05
|
0
|
2
|
-2
|
28.15
|
|
2019-12-30
|
0
|
2
|
-2
|
28.15
|
|
2019-11-26
|
3
|
0
|
3
|
28.10
|
|
2019-10-30
|
0
|
1
|
-1
|
28.40
|
|
2019-10-21
|
1
|
0
|
1
|
27.95
|
|
2019-09-16
|
0
|
1
|
-1
|
27.50
|
|
2019-08-29
|
0
|
1
|
-1
|
28.10
|
| 合計 | 780 | 752 | 28 | |
