| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-02
|
33
|
12
|
21
|
91.10
|
|
2025-11-28
|
0
|
42
|
-42
|
88.90
|
|
2025-11-26
|
50
|
21
|
29
|
79.70
|
|
2025-09-10
|
19
|
0
|
19
|
62.90
|
|
2025-03-14
|
0
|
12
|
-12
|
90.20
|
|
2024-10-09
|
0
|
20
|
-20
|
183.00
|
|
2024-08-02
|
0
|
70
|
-70
|
116.00
|
|
2024-08-01
|
70
|
1
|
69
|
126.00
|
|
2023-08-16
|
0
|
9
|
-9
|
64.80
|
|
2023-06-15
|
3
|
0
|
3
|
82.40
|
|
2023-06-14
|
4
|
0
|
4
|
82.70
|
|
2022-11-22
|
0
|
10
|
-10
|
87.80
|
|
2022-11-15
|
15
|
0
|
15
|
86.90
|
|
2022-10-06
|
1
|
10
|
-9
|
86.40
|
|
2022-10-05
|
10
|
0
|
10
|
86.30
|
|
2022-08-04
|
0
|
11
|
-11
|
108.00
|
|
2022-06-21
|
0
|
9
|
-9
|
137.00
|
|
2022-06-15
|
0
|
8
|
-8
|
143.50
|
|
2022-06-09
|
0
|
41
|
-41
|
154.00
|
|
2022-05-18
|
51
|
0
|
51
|
154.00
|
|
2022-04-14
|
5
|
0
|
5
|
180.00
|
|
2021-11-05
|
43
|
4
|
39
|
222.00
|
|
2021-06-30
|
10
|
0
|
10
|
173.00
|
|
2021-03-30
|
0
|
12
|
-12
|
174.00
|
|
2021-03-29
|
41
|
5
|
36
|
173.50
|
|
2021-03-25
|
2
|
16
|
-14
|
161.00
|
|
2021-03-24
|
6
|
37
|
-31
|
164.00
|
|
2021-03-12
|
30
|
8
|
22
|
159.50
|
|
2021-03-11
|
43
|
1
|
42
|
161.50
|
|
2021-03-03
|
5
|
30
|
-25
|
157.00
|
|
2021-02-19
|
0
|
7
|
-7
|
158.50
|
|
2021-02-18
|
31
|
10
|
21
|
159.50
|
|
2021-02-17
|
13
|
1
|
12
|
156.50
|
|
2021-02-04
|
7
|
0
|
7
|
153.00
|
|
2021-02-03
|
1
|
10
|
-9
|
152.00
|
|
2021-02-01
|
1
|
41
|
-40
|
152.00
|
|
2021-01-22
|
35
|
2
|
33
|
162.50
|
|
2021-01-15
|
0
|
33
|
-33
|
154.50
|
|
2021-01-12
|
2
|
23
|
-21
|
155.00
|
|
2021-01-11
|
12
|
0
|
12
|
157.50
|
|
2021-01-07
|
20
|
10
|
10
|
158.00
|
|
2020-12-30
|
18
|
6
|
12
|
162.00
|
|
2020-12-24
|
18
|
8
|
10
|
158.00
|
|
2020-12-22
|
0
|
16
|
-16
|
153.00
|
|
2020-12-21
|
23
|
3
|
20
|
158.50
|
|
2020-12-17
|
1
|
31
|
-30
|
155.50
|
|
2020-11-25
|
23
|
3
|
20
|
157.00
|
|
2020-11-03
|
25
|
12
|
13
|
141.50
|
|
2020-11-02
|
19
|
0
|
19
|
138.00
|
|
2020-10-30
|
2
|
37
|
-35
|
139.00
|
|
2020-10-29
|
12
|
21
|
-9
|
141.50
|
|
2020-10-21
|
33
|
6
|
27
|
149.00
|
|
2020-10-19
|
15
|
0
|
15
|
135.00
|
|
2020-10-16
|
11
|
59
|
-48
|
132.50
|
|
2020-10-06
|
53
|
44
|
9
|
151.50
|
|
2020-10-05
|
4
|
0
|
4
|
145.50
|
|
2020-09-28
|
26
|
6
|
20
|
146.50
|
|
2020-09-22
|
0
|
67
|
-67
|
153.00
|
|
2020-09-21
|
22
|
2
|
20
|
158.50
|
|
2020-09-11
|
44
|
21
|
23
|
152.50
|
|
2020-09-10
|
17
|
25
|
-8
|
150.50
|
|
2020-09-08
|
15
|
0
|
15
|
155.00
|
|
2020-09-07
|
1
|
41
|
-40
|
152.00
|
|
2020-08-31
|
6
|
23
|
-17
|
153.00
|
|
2020-08-28
|
11
|
3
|
8
|
154.00
|
|
2020-08-27
|
1
|
14
|
-13
|
153.00
|
|
2020-08-26
|
31
|
10
|
21
|
156.50
|
|
2020-08-25
|
15
|
0
|
15
|
151.50
|
|
2020-08-19
|
1
|
48
|
-47
|
144.00
|
|
2020-08-17
|
16
|
1
|
15
|
153.50
|
|
2020-08-14
|
33
|
1
|
32
|
149.00
|
|
2020-08-13
|
8
|
0
|
8
|
141.50
|
|
2020-08-10
|
0
|
55
|
-55
|
151.00
|
|
2020-08-03
|
32
|
28
|
4
|
152.00
|
|
2020-07-30
|
42
|
2
|
40
|
153.00
|
|
2020-07-27
|
2
|
38
|
-36
|
150.50
|
|
2020-07-21
|
28
|
11
|
17
|
147.00
|
|
2020-07-20
|
23
|
0
|
23
|
142.00
|
|
2020-07-15
|
24
|
82
|
-58
|
163.00
|
|
2020-07-10
|
3
|
27
|
-24
|
173.00
|
|
2020-06-24
|
8
|
28
|
-20
|
165.00
|
|
2020-06-15
|
19
|
3
|
16
|
149.00
|
|
2020-05-22
|
8
|
24
|
-16
|
147.50
|
|
2020-04-13
|
2
|
28
|
-26
|
78.20
|
|
2020-04-10
|
22
|
6
|
16
|
84.80
|
|
2020-04-09
|
6
|
31
|
-25
|
85.40
|
|
2020-04-07
|
20
|
2
|
18
|
74.00
|
|
2020-04-01
|
7
|
0
|
7
|
66.90
|
|
2020-03-06
|
0
|
28
|
-28
|
93.50
|
|
2020-03-05
|
28
|
1
|
27
|
96.50
|
|
2020-03-04
|
1
|
14
|
-13
|
91.10
|
|
2020-03-03
|
15
|
0
|
15
|
93.50
|
|
2020-02-26
|
0
|
15
|
-15
|
104.00
|
|
2020-02-24
|
30
|
0
|
30
|
106.00
|
|
2020-02-21
|
5
|
49
|
-44
|
106.50
|
|
2020-02-19
|
6
|
19
|
-13
|
115.00
|
|
2020-02-14
|
6
|
0
|
6
|
109.50
|
|
2020-02-10
|
10
|
0
|
10
|
104.50
|
|
2020-01-14
|
33
|
8
|
25
|
128.00
|
|
2020-01-13
|
14
|
0
|
14
|
118.00
|
|
2020-01-08
|
1
|
36
|
-35
|
120.00
|
|
2019-12-31
|
14
|
0
|
14
|
118.00
|
|
2019-12-30
|
23
|
0
|
23
|
122.00
|
| 合計 | 1499 | 1569 | -70 | |
